Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 129.01 | 122.93 | -4.74% | 129.01 | 120.01 |
| Fri Mar 20 2026 | 130.19 | 129.05 | -0.12% | 132 | 128.11 |
| Thu Mar 19 2026 | 134 | 129.21 | -4.03% | 134 | 128.44 |
| Wed Mar 18 2026 | 130.6 | 134.63 | 3.34% | 136.5 | 130.5 |
| Tue Mar 17 2026 | 130 | 130.28 | 0.12% | 131.58 | 129.13 |
| Mon Mar 16 2026 | 133 | 130.13 | -1.21% | 133 | 128 |
| Fri Mar 13 2026 | 135 | 131.72 | -2.85% | 135 | 131 |
| Thu Mar 12 2026 | 132.99 | 135.58 | 1.59% | 136.5 | 130.35 |
| Wed Mar 11 2026 | 136.6 | 133.46 | -1.95% | 137.83 | 132.8 |
| Tue Mar 10 2026 | 135 | 136.11 | 4.30% | 136.66 | 132.02 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
