Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 168 | 183.77 | 10.65% | 189.5 | 168 |
| Thu Jun 11 2026 | 166.5 | 166.08 | -1.08% | 171.36 | 164.52 |
| Wed Jun 10 2026 | 169.5 | 167.89 | -1.03% | 175.69 | 165 |
| Tue Jun 09 2026 | 165.77 | 169.63 | 4.00% | 171 | 164.25 |
| Mon Jun 08 2026 | 167.16 | 163.11 | -2.42% | 174.1 | 162 |
| Fri Jun 05 2026 | 176 | 167.16 | -4.75% | 176.94 | 163 |
| Thu Jun 04 2026 | 177.49 | 175.5 | -1.12% | 179.05 | 174.19 |
| Wed Jun 03 2026 | 178.83 | 177.49 | -0.75% | 183.58 | 174.85 |
| Tue Jun 02 2026 | 171.99 | 178.83 | 3.16% | 189 | 170.1 |
| Mon Jun 01 2026 | 177.99 | 173.36 | 4.76% | 178.58 | 166 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
