Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 192.8 | 191.7 | 0.22% | 193.88 | 188.54 |
| Wed Jul 01 2026 | 195.11 | 191.27 | -1.97% | 202.5 | 190.05 |
| Tue Jun 30 2026 | 188.24 | 195.11 | 3.13% | 199 | 188 |
| Mon Jun 29 2026 | 185.64 | 189.19 | 1.90% | 194.77 | 184.61 |
| Thu Jun 25 2026 | 188.8 | 185.66 | -2.01% | 191 | 184.02 |
| Wed Jun 24 2026 | 191 | 189.47 | -0.38% | 191.44 | 184.14 |
| Tue Jun 23 2026 | 191.58 | 190.19 | -0.60% | 195.35 | 186.3 |
| Mon Jun 22 2026 | 188.88 | 191.33 | 1.30% | 192.97 | 186 |
| Fri Jun 19 2026 | 189.39 | 188.88 | -0.41% | 194.83 | 187.19 |
| Thu Jun 18 2026 | 195 | 189.66 | -2.43% | 195.99 | 189 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
