Tribhovandas Bhimji Zaveri share price history
TBZ
164.61
1.62 (-0.97%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 168 | 164.61 | -2.63% | 169.65 | 163.13 |
| Fri Jan 09 2026 | 168.6 | 169.05 | -0.94% | 177.69 | 165 |
| Thu Jan 08 2026 | 185 | 170.66 | -8.80% | 193.3 | 167.61 |
| Wed Jan 07 2026 | 167.5 | 187.13 | 15.40% | 190.36 | 165.75 |
| Tue Jan 06 2026 | 164.94 | 162.16 | -1.24% | 164.94 | 161.5 |
| Mon Jan 05 2026 | 166.5 | 164.19 | -1.84% | 168.39 | 163.13 |
| Fri Jan 02 2026 | 165.39 | 167.27 | 1.45% | 169.22 | 164 |
| Thu Jan 01 2026 | 165.02 | 164.88 | 0.10% | 165.5 | 163.41 |
| Wed Dec 31 2025 | 162.77 | 164.72 | 1.20% | 167.35 | 162.77 |
| Tue Dec 30 2025 | 164.52 | 162.77 | -1.32% | 164.52 | 161.21 |
