Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 144.89 | 146.41 | 0.90% | 147.44 | 142 |
| Wed Apr 29 2026 | 147.5 | 145.11 | -1.30% | 149.46 | 144.5 |
| Tue Apr 28 2026 | 149.13 | 147.02 | -1.77% | 150.94 | 145.5 |
| Mon Apr 27 2026 | 147.25 | 149.67 | 2.39% | 151 | 147.25 |
| Fri Apr 24 2026 | 149.32 | 146.17 | -2.10% | 150.41 | 144.02 |
| Thu Apr 23 2026 | 150.35 | 149.3 | -1.47% | 151.33 | 149 |
| Wed Apr 22 2026 | 149.89 | 151.53 | 0.35% | 152 | 149.25 |
| Tue Apr 21 2026 | 149.99 | 151 | 1.29% | 153.69 | 149.28 |
| Mon Apr 20 2026 | 151.39 | 149.07 | -0.53% | 151.77 | 146.91 |
| Fri Apr 17 2026 | 153.5 | 149.86 | -1.39% | 153.5 | 147.83 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
