| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 187.84 | 194.17 | 3.38% | 197.4 | 185.41 |
| Fri Aug 08 2025 | 196.88 | 187.83 | -3.84% | 200 | 185.22 |
| Thu Aug 07 2025 | 204 | 195.33 | -9.05% | 204.5 | 193.69 |
| Wed Aug 06 2025 | 214.5 | 214.77 | 0.62% | 217.94 | 208.8 |
| Tue Aug 05 2025 | 201 | 213.44 | 6.66% | 216.44 | 193.5 |
| Mon Aug 04 2025 | 197.89 | 200.11 | 4.49% | 203.8 | 192.75 |
| Fri Aug 01 2025 | 184.19 | 191.52 | 4.45% | 196.3 | 183.61 |
| Thu Jul 31 2025 | 185 | 183.36 | -1.82% | 186.24 | 182.21 |
| Wed Jul 30 2025 | 189 | 186.75 | -1.31% | 189.94 | 185.94 |
| Tue Jul 29 2025 | 187 | 189.22 | 1.31% | 190 | 185.6 |