Tribhovandas Bhimji Zaveri share price history
TBZ
161.93
2.46 (-1.50%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 163.57 | 161.93 | -1.49% | 165.75 | 161.27 |
| Tue Dec 23 2025 | 163.3 | 164.38 | 0.69% | 166.39 | 162.39 |
| Mon Dec 22 2025 | 162.85 | 163.25 | 1.50% | 164.83 | 161.71 |
| Fri Dec 19 2025 | 160.46 | 160.83 | -0.02% | 163.03 | 159.66 |
| Thu Dec 18 2025 | 159.05 | 160.86 | 0.83% | 162.25 | 155 |
| Wed Dec 17 2025 | 161.5 | 159.53 | -1.71% | 163.27 | 158.8 |
| Tue Dec 16 2025 | 164.25 | 162.3 | -1.19% | 164.58 | 161 |
| Mon Dec 15 2025 | 164 | 164.25 | -0.06% | 167.69 | 163.41 |
| Fri Dec 12 2025 | 163 | 164.35 | 0.80% | 165.25 | 163 |
| Thu Dec 11 2025 | 163 | 163.05 | 0.09% | 164.39 | 160.19 |
