Tribhovandas Bhimji Zaveri share price history
TBZ
183.72
2.06 (1.13%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 182.33 | 184.69 | 1.67% | 184.99 | 182.2 |
| Mon Sep 29 2025 | 182.69 | 181.66 | 0.41% | 185.69 | 180.3 |
| Fri Sep 26 2025 | 184.64 | 180.92 | -2.41% | 185.6 | 179.21 |
| Thu Sep 25 2025 | 185.77 | 185.38 | -0.24% | 187.78 | 185 |
| Wed Sep 24 2025 | 190.44 | 185.83 | -2.32% | 191.58 | 185 |
| Tue Sep 23 2025 | 189.27 | 190.25 | 0.71% | 191.02 | 188.39 |
| Mon Sep 22 2025 | 188.25 | 188.91 | 0.48% | 191 | 187.69 |
| Fri Sep 19 2025 | 191 | 188 | -1.06% | 191 | 187.1 |
| Thu Sep 18 2025 | 194.35 | 190.02 | -1.24% | 196 | 188.32 |
| Wed Sep 17 2025 | 188.69 | 192.41 | 2.47% | 197.19 | 186.71 |