Tribhovandas Bhimji Zaveri share price history
TBZ
183.53
1.60 (-0.86%)Last updated on 5 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 184.26 | 183.53 | -0.86% | 186.19 | 183.01 |
| Thu Sep 04 2025 | 188.6 | 185.13 | -0.71% | 188.64 | 185 |
| Wed Sep 03 2025 | 188 | 186.46 | -0.76% | 191.78 | 185.8 |
| Tue Sep 02 2025 | 187 | 187.89 | 0.10% | 190 | 186.22 |
| Mon Sep 01 2025 | 188.5 | 187.71 | 1.30% | 189.69 | 185.91 |
| Fri Aug 29 2025 | 187.5 | 185.3 | -0.76% | 189.8 | 183.63 |
| Thu Aug 28 2025 | 188.1 | 186.71 | -1.53% | 189.83 | 185.55 |
| Tue Aug 26 2025 | 190.39 | 189.61 | -0.42% | 192.19 | 187.55 |
| Mon Aug 25 2025 | 192.42 | 190.41 | -0.07% | 193 | 189 |
| Fri Aug 22 2025 | 191.44 | 190.55 | -0.46% | 192.61 | 189.11 |