Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 148.07 | 147.06 | -0.46% | 150.5 | 146.05 |
| Thu Feb 26 2026 | 148.02 | 147.74 | -0.23% | 150.27 | 145.75 |
| Wed Feb 25 2026 | 149 | 148.08 | -0.03% | 150.55 | 147.05 |
| Tue Feb 24 2026 | 153 | 148.13 | -3.32% | 153 | 146.66 |
| Mon Feb 23 2026 | 156 | 153.22 | -0.53% | 156 | 151.5 |
| Fri Feb 20 2026 | 153 | 154.03 | 0.80% | 154.99 | 150.52 |
| Thu Feb 19 2026 | 155.91 | 152.8 | -1.66% | 156.88 | 152 |
| Wed Feb 18 2026 | 156.94 | 155.38 | -0.89% | 158.11 | 154.69 |
| Tue Feb 17 2026 | 157 | 156.78 | 0.64% | 159.69 | 154.58 |
| Mon Feb 16 2026 | 156.3 | 155.78 | -0.88% | 156.97 | 154.33 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
