Tribhovandas Bhimji Zaveri Share Price History

TBZ

Diamonds & Jewellery Mid Cap

00.00 (0.00%)

Last updated on 1 Nov, 2026 | 11:35 IST

Free Demat with Zero AMC*

Tribhovandas Bhimji Zaveri Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	630	607.8	-4.99%	630	607.75
Thu Oct 29 2026	609.29	639.7	-0.26%	670	609.29
Wed Oct 28 2026	641.34	641.34	-5.00%	641.34	641.34
Tue Oct 27 2026	625	675.09	4.59%	677.7	617.34
Mon Oct 26 2026	645.45	645.45	-5.00%	665	645.45
Fri Oct 23 2026	695.04	679.4	-5.00%	712.54	679.4
Thu Oct 22 2026	694	715.15	-2.07%	722.95	693.79
Wed Oct 21 2026	760	730.29	-4.93%	760	729.79
Mon Oct 19 2026	769	768.2	1.19%	789	722.15
Fri Oct 16 2026	757	759.15	5.00%	759.15	715

1
2
3
4
...
25

Tribhovandas Bhimji Zaveri Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support