Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 138.6 | 141.54 | 3.45% | 143.59 | 137.97 |
| Thu Apr 09 2026 | 139 | 136.82 | -2.33% | 141.69 | 135 |
| Wed Apr 08 2026 | 138 | 140.08 | 5.68% | 141.5 | 135.16 |
| Tue Apr 07 2026 | 131.89 | 132.55 | -0.23% | 134.86 | 130.41 |
| Mon Apr 06 2026 | 127.76 | 132.86 | 3.47% | 136.5 | 126 |
| Thu Apr 02 2026 | 122.98 | 128.41 | 1.88% | 129.97 | 115.31 |
| Wed Apr 01 2026 | 114 | 126.04 | 13.03% | 127.19 | 114 |
| Mon Mar 30 2026 | 117.48 | 111.51 | -6.14% | 118.8 | 110.5 |
| Fri Mar 27 2026 | 124.79 | 118.8 | -5.27% | 125.56 | 116.7 |
| Wed Mar 25 2026 | 123.97 | 125.41 | 1.68% | 128.97 | 123.52 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
