Tribhovandas Bhimji Zaveri share price history

4.64 (1.79%)

Tribhovandas Bhimji Zaveri Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	261	264.37	1.79%	270.6	258.81
Tue Jul 21 2026	256.5	259.73	1.61%	268.38	246.41
Mon Jul 20 2026	258.89	255.61	-0.98%	261.79	250.88
Fri Jul 17 2026	256.89	258.13	0.82%	264	253.83
Thu Jul 16 2026	261.5	256.02	-2.31%	263.48	252.71
Wed Jul 15 2026	263.39	262.08	0.81%	274.98	256
Tue Jul 14 2026	225.11	259.97	15.49%	264.95	222.85
Mon Jul 13 2026	227.83	225.11	-1.41%	236.69	223.19
Fri Jul 10 2026	236	228.33	-1.39%	240.89	223.35
Thu Jul 09 2026	203.82	231.55	14.80%	242.03	203.27