Tribhovandas Bhimji Zaveri share price history
TBZ
184.33
0.65 (0.35%)Last updated on 20 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 184.24 | 184.33 | 0.36% | 185.01 | 182.2 |
| Fri Oct 17 2025 | 188.1 | 183.67 | -2.34% | 191.85 | 182.97 |
| Thu Oct 16 2025 | 187 | 188.08 | 0.96% | 191.14 | 186.5 |
| Wed Oct 15 2025 | 185.19 | 186.3 | 0.94% | 188.1 | 184.94 |
| Tue Oct 14 2025 | 184.05 | 184.57 | 0.28% | 187.24 | 183.25 |
| Mon Oct 13 2025 | 185.03 | 184.05 | -0.49% | 186.8 | 183 |
| Fri Oct 10 2025 | 186.69 | 184.96 | -1.15% | 189.39 | 184.63 |
| Thu Oct 09 2025 | 185.83 | 187.11 | 1.04% | 191.19 | 184.55 |
| Wed Oct 08 2025 | 184.94 | 185.19 | 0.49% | 187.6 | 184.64 |
| Tue Oct 07 2025 | 187.25 | 184.28 | -1.29% | 188.8 | 183.89 |