| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 191.9 | 190.61 | 1.35% | 192.9 | 188.5 |
| Thu Aug 14 2025 | 189.67 | 188.08 | 0.23% | 191.89 | 187.07 |
| Wed Aug 13 2025 | 190.96 | 187.64 | -1.15% | 192.39 | 187 |
| Tue Aug 12 2025 | 194.49 | 189.83 | -2.23% | 201.41 | 188.85 |
| Mon Aug 11 2025 | 187.83 | 194.16 | 3.37% | 197.39 | 185.41 |
| Fri Aug 08 2025 | 196.88 | 187.83 | -3.84% | 200 | 185.22 |
| Thu Aug 07 2025 | 204 | 195.33 | -9.05% | 204.5 | 193.69 |
| Wed Aug 06 2025 | 214.5 | 214.77 | 0.62% | 217.94 | 208.8 |
| Tue Aug 05 2025 | 201 | 213.44 | 6.66% | 216.44 | 193.5 |
| Mon Aug 04 2025 | 197.89 | 200.11 | 4.49% | 203.8 | 192.75 |