Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 277.6 | 282.05 | 2.18% | 288.5 | 275 |
| Mon Aug 10 2026 | 274.04 | 276.04 | 1.11% | 284.45 | 271.14 |
| Fri Aug 07 2026 | 271.89 | 273 | 0.74% | 280.89 | 271 |
| Thu Aug 06 2026 | 273.45 | 271 | -0.40% | 274.89 | 265.1 |
| Wed Aug 05 2026 | 276 | 272.1 | -1.36% | 278.75 | 266.54 |
| Tue Aug 04 2026 | 286.5 | 275.85 | -4.12% | 286.5 | 271.6 |
| Mon Aug 03 2026 | 277.5 | 287.7 | 4.11% | 292 | 275 |
| Fri Jul 31 2026 | 277.91 | 276.33 | -1.16% | 284.73 | 274.05 |
| Thu Jul 30 2026 | 274.89 | 279.57 | 1.85% | 286.89 | 271.32 |
| Wed Jul 29 2026 | 289.76 | 274.48 | -5.71% | 295.7 | 265.25 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri
Share Price - Tribhovandas Bhimji Zaveri
Share Price chart - Tribhovandas Bhimji Zaveri
Fundamental Analysis - Tribhovandas Bhimji Zaveri
Technical Analysis - Tribhovandas Bhimji Zaveri
Peer Comparison - Tribhovandas Bhimji Zaveri
Dividend - Tribhovandas Bhimji Zaveri
Board of Directors - Tribhovandas Bhimji Zaveri
Shareholding Pattern
