Tribhovandas Bhimji Zaveri share price history
TBZ
163.43
5.31 (-3.15%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 170 | 163.43 | -3.15% | 170.5 | 162 |
| Thu Jan 22 2026 | 174.5 | 168.74 | -1.75% | 174.88 | 167 |
| Wed Jan 21 2026 | 177.19 | 171.75 | 1.98% | 182.69 | 166 |
| Tue Jan 20 2026 | 166.05 | 168.41 | 2.24% | 171.5 | 164.11 |
| Mon Jan 19 2026 | 162.5 | 164.72 | 0.87% | 172.64 | 160.99 |
| Fri Jan 16 2026 | 164.83 | 163.3 | -0.93% | 165.5 | 162 |
| Wed Jan 14 2026 | 165.5 | 164.83 | 0.13% | 167.39 | 163.25 |
| Tue Jan 13 2026 | 168 | 164.61 | -0.97% | 169.64 | 163.13 |
| Mon Jan 12 2026 | 172.39 | 166.22 | -1.67% | 174 | 165.25 |
| Fri Jan 09 2026 | 168.6 | 169.05 | -0.94% | 177.69 | 165 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern