Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 620.4 | 613.05 | 3.04% | 624 | 607 |
| Fri Oct 09 2026 | 555.29 | 594.95 | 4.99% | 594.95 | 540.75 |
| Thu Oct 08 2026 | 594.9 | 566.65 | -4.64% | 595 | 564.54 |
| Wed Oct 07 2026 | 591 | 594.25 | -2.40% | 618 | 588 |
| Tue Oct 06 2026 | 588 | 608.84 | 1.83% | 617.84 | 568.04 |
| Mon Oct 05 2026 | 604 | 597.9 | -4.10% | 625 | 592.29 |
| Thu Oct 01 2026 | 635.04 | 623.45 | -1.83% | 640 | 610 |
| Wed Sep 30 2026 | 625.79 | 635.04 | 1.48% | 651 | 620.09 |
| Tue Sep 29 2026 | 608 | 625.79 | -0.79% | 645 | 599.25 |
| Mon Sep 28 2026 | 653 | 630.75 | -3.79% | 653 | 622.84 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri
Share Price - Tribhovandas Bhimji Zaveri
Share Price chart - Tribhovandas Bhimji Zaveri
Fundamental Analysis - Tribhovandas Bhimji Zaveri
Technical Analysis - Tribhovandas Bhimji Zaveri
Peer Comparison - Tribhovandas Bhimji Zaveri
Board of Directors - Tribhovandas Bhimji Zaveri
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TBZ
