Tribhovandas Bhimji Zaveri share price history
TBZ
171.33
0.26 (0.15%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 171.1 | 171.33 | 0.15% | 173.56 | 170.35 |
| Wed Dec 03 2025 | 173.1 | 171.07 | -1.92% | 175.05 | 170.69 |
| Tue Dec 02 2025 | 175.5 | 174.41 | -1.06% | 175.75 | 172.61 |
| Mon Dec 01 2025 | 177 | 176.28 | 0.51% | 179.05 | 175 |
| Fri Nov 28 2025 | 174.07 | 175.38 | 0.75% | 176.85 | 173.19 |
| Thu Nov 27 2025 | 172.97 | 174.07 | 0.73% | 174.94 | 172.5 |
| Wed Nov 26 2025 | 171.11 | 172.8 | 1.09% | 175 | 171.11 |
| Tue Nov 25 2025 | 172.94 | 170.94 | -1.16% | 174.21 | 170 |
| Mon Nov 24 2025 | 178 | 172.94 | -3.07% | 180.77 | 171.89 |
| Fri Nov 21 2025 | 182.5 | 178.41 | -1.40% | 182.5 | 178 |