Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 133.25 | 134.47 | 0.57% | 136.47 | 133.18 |
| Thu May 21 2026 | 131 | 133.71 | 2.46% | 134.28 | 131 |
| Wed May 20 2026 | 128.82 | 130.5 | 0.48% | 131.21 | 127.8 |
| Tue May 19 2026 | 129.52 | 129.88 | -0.49% | 132.5 | 128.3 |
| Mon May 18 2026 | 128.13 | 130.52 | 1.21% | 132.77 | 126.36 |
| Fri May 15 2026 | 133.22 | 128.96 | -3.20% | 133.28 | 128.5 |
| Thu May 14 2026 | 135 | 133.22 | -1.19% | 135.94 | 131.1 |
| Wed May 13 2026 | 131.25 | 134.83 | 0.33% | 138.47 | 131.25 |
| Tue May 12 2026 | 140 | 134.38 | -6.03% | 141.89 | 133.11 |
| Mon May 11 2026 | 148.61 | 143 | -7.14% | 149.69 | 142.63 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern
