| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 197.16 | 196.41 | 0.20% | 199.79 | 196.3 |
| Tue Jul 15 2025 | 189.89 | 196.02 | 3.87% | 203.44 | 189.72 |
| Mon Jul 14 2025 | 188.1 | 188.72 | -0.44% | 192.75 | 187.6 |
| Fri Jul 11 2025 | 194.11 | 189.55 | -2.35% | 194.8 | 189 |
| Thu Jul 10 2025 | 193.88 | 194.11 | 0.90% | 195.36 | 191.3 |
| Wed Jul 09 2025 | 195 | 192.38 | -1.54% | 196.86 | 192 |
| Tue Jul 08 2025 | 200.3 | 195.39 | -1.66% | 202 | 193.8 |
| Mon Jul 07 2025 | 194.89 | 198.69 | 2.11% | 202.3 | 193.17 |
| Fri Jul 04 2025 | 189 | 194.58 | 2.97% | 201.33 | 188.5 |
| Thu Jul 03 2025 | 189.3 | 188.96 | 0.15% | 191 | 187.77 |