Tribhovandas Bhimji Zaveri share price history
TBZ
193.62
0.64 (0.33%)Last updated on 13 Nov, 2025 | 09:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 195 | 193.62 | 0.34% | 196 | 193.41 |
| Wed Nov 12 2025 | 192.5 | 192.97 | 1.37% | 197 | 189.57 |
| Tue Nov 11 2025 | 194.05 | 190.36 | -2.71% | 194.99 | 187.94 |
| Mon Nov 10 2025 | 189.6 | 195.66 | 5.05% | 199.44 | 188 |
| Fri Nov 07 2025 | 185 | 186.25 | 0.45% | 188.8 | 182.41 |
| Thu Nov 06 2025 | 185.86 | 185.42 | 0.16% | 189 | 184.05 |
| Tue Nov 04 2025 | 183.55 | 185.13 | 1.87% | 191.69 | 182.14 |
| Mon Nov 03 2025 | 181.94 | 181.74 | 1.03% | 185.88 | 177.8 |
| Fri Oct 31 2025 | 181.6 | 179.88 | -0.78% | 182.11 | 179.3 |
| Thu Oct 30 2025 | 183.1 | 181.3 | -0.85% | 184.3 | 180.5 |