Tribhovandas Bhimji Zaveri share price history
TBZ
170
8.70 (5.39%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tribhovandas Bhimji Zaveri Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 164 | 170 | 5.39% | 172.5 | 163.38 |
| Fri Feb 06 2026 | 156.02 | 161.3 | 2.61% | 161.99 | 155.25 |
| Thu Feb 05 2026 | 159.75 | 157.19 | -1.84% | 160.63 | 156.64 |
| Wed Feb 04 2026 | 160.6 | 160.14 | -0.89% | 160.85 | 158.58 |
| Tue Feb 03 2026 | 159 | 161.58 | 7.76% | 165 | 155.03 |
| Mon Feb 02 2026 | 155 | 149.94 | -2.78% | 156.11 | 147.11 |
| Sun Feb 01 2026 | 161 | 154.22 | -3.97% | 161.69 | 153.33 |
| Fri Jan 30 2026 | 158.91 | 160.6 | 0.34% | 162.99 | 157.02 |
| Thu Jan 29 2026 | 165 | 160.05 | -2.50% | 165.08 | 159 |
| Wed Jan 28 2026 | 160 | 164.16 | 3.38% | 164.8 | 160 |
Tribhovandas Bhimji Zaveri Associated Pages
- Tribhovandas Bhimji Zaveri Share Price
- Tribhovandas Bhimji Zaveri Share Price chart
- Tribhovandas Bhimji Zaveri Fundamental Analysis
- Tribhovandas Bhimji Zaveri Technical Analysis
- Tribhovandas Bhimji Zaveri Peer Comparison
- Tribhovandas Bhimji Zaveri Dividend
- Tribhovandas Bhimji Zaveri Board of Directors
- Tribhovandas Bhimji Zaveri Shareholding Pattern