| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.45 | 7.95 | 7.72% | 8.11 | 6.75 |
| Thu Aug 14 2025 | 7.07 | 7.38 | 6.65% | 7.44 | 6.75 |
| Wed Aug 13 2025 | 6.92 | 6.92 | 2.06% | 6.94 | 6.55 |
| Tue Aug 12 2025 | 6.9 | 6.78 | 0.30% | 6.9 | 6.65 |
| Mon Aug 11 2025 | 6.61 | 6.76 | 2.27% | 6.92 | 6.53 |
| Fri Aug 08 2025 | 6.96 | 6.61 | -2.51% | 6.96 | 6.5 |
| Thu Aug 07 2025 | 6.57 | 6.78 | -0.59% | 7.25 | 6.57 |
| Wed Aug 06 2025 | 6.9 | 6.82 | 0.29% | 6.94 | 6.65 |
| Tue Aug 05 2025 | 6.98 | 6.8 | 0.00% | 7.05 | 6.55 |
| Mon Aug 04 2025 | 6.8 | 6.8 | 2.26% | 6.98 | 6.51 |