Tree House Education & Accessories share price history

TREEHOUSE

Miscellaneous Small Cap

6.31

0.05 (-0.79%)

Last updated on 4 Aug, 2026 | 15:31 IST

Tree House Education & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	6.36	6.31	-0.79%	6.48	6.22
Mon Aug 03 2026	6.48	6.36	0.00%	6.48	6.28
Fri Jul 31 2026	6.19	6.36	2.42%	6.42	6.19
Thu Jul 30 2026	6.3	6.21	-1.43%	6.4	6.17
Wed Jul 29 2026	6.46	6.3	-0.63%	6.46	6.26
Tue Jul 28 2026	6.26	6.34	-1.86%	6.46	6.26
Mon Jul 27 2026	6.38	6.46	1.89%	6.48	6.25
Fri Jul 24 2026	6.34	6.34	3.09%	6.48	6.03
Thu Jul 23 2026	6.3	6.15	-1.28%	6.36	6.11
Wed Jul 22 2026	6.36	6.23	-0.48%	6.36	6.15

1
2
3
4
...
25

Tree House Education & Accessories Associated Pages