Tree House Education & Accessories share price history
TREEHOUSE
7.99
0.24 (-2.92%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.54 | 7.99 | -2.80% | 8.54 | 7.25 |
| Tue Dec 23 2025 | 8.38 | 8.22 | -3.07% | 8.84 | 8.01 |
| Mon Dec 22 2025 | 8.44 | 8.48 | 0.47% | 8.93 | 8.35 |
| Fri Dec 19 2025 | 8.97 | 8.44 | -1.97% | 8.97 | 8.35 |
| Thu Dec 18 2025 | 8.51 | 8.61 | 1.18% | 9.02 | 8.26 |
| Wed Dec 17 2025 | 8.88 | 8.51 | -1.39% | 8.94 | 8.34 |
| Tue Dec 16 2025 | 9.1 | 8.63 | -2.82% | 9.1 | 8.53 |
| Mon Dec 15 2025 | 9.34 | 8.88 | 4.23% | 9.34 | 8.51 |
| Fri Dec 12 2025 | 8.88 | 8.52 | -0.47% | 8.88 | 8.27 |
| Thu Dec 11 2025 | 8.19 | 8.56 | 4.65% | 9.1 | 8.17 |
