Tree House Education & Accessories share price history
TREEHOUSE
7.77
0.47 (6.44%)Last updated on 10 Feb, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 7.33 | 7.77 | 6.44% | 7.78 | 7.33 |
| Mon Feb 09 2026 | 7.94 | 7.3 | -5.07% | 7.94 | 7.01 |
| Fri Feb 06 2026 | 7.5 | 7.69 | 3.36% | 7.76 | 7.46 |
| Thu Feb 05 2026 | 7.9 | 7.44 | -2.49% | 7.9 | 7.34 |
| Wed Feb 04 2026 | 7.65 | 7.63 | 3.67% | 7.69 | 7.05 |
| Tue Feb 03 2026 | 7.3 | 7.36 | 0.82% | 7.82 | 7.3 |
| Mon Feb 02 2026 | 7.84 | 7.3 | -5.07% | 7.84 | 7.15 |
| Sun Feb 01 2026 | 7.98 | 7.69 | 0.26% | 8.01 | 7.5 |
| Fri Jan 30 2026 | 6.94 | 7.67 | 9.10% | 7.8 | 6.94 |
| Thu Jan 29 2026 | 7.23 | 7.03 | -4.74% | 7.73 | 6.71 |
Tree House Education & Accessories Associated Pages
- Tree House Education & Accessories Share Price
- Tree House Education & Accessories Share Price chart
- Tree House Education & Accessories Fundamental Analysis
- Tree House Education & Accessories Technical Analysis
- Tree House Education & Accessories Peer Comparison
- Tree House Education & Accessories Board of Directors
- Tree House Education & Accessories Shareholding Pattern