Tree House Education & Accessories share price history
TREEHOUSE
7.7
0.11 (1.45%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 7.6 | 7.7 | 1.45% | 7.83 | 7.6 |
| Fri Nov 07 2025 | 8.07 | 7.59 | -2.19% | 8.07 | 7.55 |
| Thu Nov 06 2025 | 8.15 | 7.76 | -0.51% | 8.15 | 7.75 |
| Tue Nov 04 2025 | 7.65 | 7.8 | -0.51% | 8.15 | 7.65 |
| Mon Nov 03 2025 | 8.26 | 7.84 | -3.69% | 8.26 | 7.65 |
| Fri Oct 31 2025 | 8.23 | 8.14 | 1.37% | 8.23 | 7.73 |
| Thu Oct 30 2025 | 7.94 | 8.03 | 1.13% | 8.44 | 7.94 |
| Wed Oct 29 2025 | 7.55 | 7.94 | 5.44% | 7.98 | 7.38 |
| Tue Oct 28 2025 | 7.59 | 7.53 | -1.31% | 7.71 | 7.23 |
| Mon Oct 27 2025 | 7.59 | 7.63 | 0.00% | 7.84 | 7.48 |