Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 8.2 | 8.33 | 2.21% | 8.45 | 7.94 |
| Thu Apr 23 2026 | 7.92 | 8.15 | -1.57% | 8.44 | 7.92 |
| Wed Apr 22 2026 | 8.27 | 8.28 | 0.12% | 8.44 | 7.9 |
| Tue Apr 21 2026 | 8.1 | 8.27 | 2.10% | 8.28 | 7.76 |
| Mon Apr 20 2026 | 8.39 | 8.1 | -2.41% | 8.39 | 8.02 |
| Fri Apr 17 2026 | 8.3 | 8.3 | -0.48% | 8.5 | 8 |
| Thu Apr 16 2026 | 8.27 | 8.34 | 0.85% | 8.6 | 8.18 |
| Wed Apr 15 2026 | 7.98 | 8.27 | 3.63% | 8.3 | 7.98 |
| Mon Apr 13 2026 | 8.39 | 7.98 | -3.27% | 8.39 | 7.86 |
| Fri Apr 10 2026 | 8.02 | 8.25 | 0.86% | 8.39 | 8.02 |
Tree House Education & Accessories Associated Pages
- Tree House Education & Accessories Share Price
- Tree House Education & Accessories Share Price chart
- Tree House Education & Accessories Fundamental Analysis
- Tree House Education & Accessories Technical Analysis
- Tree House Education & Accessories Peer Comparison
- Tree House Education & Accessories Board of Directors
- Tree House Education & Accessories Shareholding Pattern
