Tree House Education & Accessories share price history
TREEHOUSE
9.15
0.44 (5.05%)Last updated on 23 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 9.01 | 9.15 | 5.05% | 9.94 | 8.53 |
| Fri Feb 20 2026 | 7.98 | 8.71 | 13.86% | 9.18 | 7.19 |
| Thu Feb 19 2026 | 7.63 | 7.65 | -2.17% | 7.8 | 7.61 |
| Wed Feb 18 2026 | 7.76 | 7.82 | 0.90% | 8 | 7.51 |
| Tue Feb 17 2026 | 7.98 | 7.75 | 1.31% | 7.98 | 7.59 |
| Mon Feb 16 2026 | 7.94 | 7.65 | -1.92% | 7.94 | 7.61 |
| Fri Feb 13 2026 | 7.88 | 7.8 | -1.02% | 7.98 | 7.61 |
| Thu Feb 12 2026 | 8 | 7.88 | 0.25% | 8 | 7.57 |
| Wed Feb 11 2026 | 7.94 | 7.86 | 1.42% | 8 | 7.48 |
| Tue Feb 10 2026 | 7.32 | 7.75 | 6.16% | 7.78 | 7.32 |
Tree House Education & Accessories Associated Pages
- Tree House Education & Accessories Share Price
- Tree House Education & Accessories Share Price chart
- Tree House Education & Accessories Fundamental Analysis
- Tree House Education & Accessories Technical Analysis
- Tree House Education & Accessories Peer Comparison
- Tree House Education & Accessories Board of Directors
- Tree House Education & Accessories Shareholding Pattern
