Tree House Education & Accessories share price history
TREEHOUSE
7.74
0.13 (-1.65%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 8.01 | 7.73 | -1.65% | 8.01 | 7.61 |
| Thu Sep 04 2025 | 7.53 | 7.86 | 1.68% | 7.98 | 7.53 |
| Wed Sep 03 2025 | 7.78 | 7.73 | 2.38% | 7.8 | 7.65 |
| Tue Sep 02 2025 | 7.63 | 7.55 | 1.21% | 7.71 | 7.32 |
| Mon Sep 01 2025 | 7.76 | 7.46 | 0.54% | 7.76 | 7.21 |
| Fri Aug 29 2025 | 7.53 | 7.42 | 0.54% | 7.53 | 7.25 |
| Thu Aug 28 2025 | 7.63 | 7.38 | 0.00% | 7.63 | 7.15 |
| Tue Aug 26 2025 | 7.26 | 7.38 | -1.60% | 7.71 | 7.26 |
| Mon Aug 25 2025 | 7.98 | 7.5 | -3.35% | 7.98 | 7.46 |
| Fri Aug 22 2025 | 8.14 | 7.76 | -4.79% | 8.14 | 7.75 |