Tree House Education & Accessories share price history
TREEHOUSE
8.5
0.22 (-2.52%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 8.9 | 8.5 | -2.52% | 8.9 | 8.19 |
| Wed Dec 03 2025 | 8.64 | 8.72 | 3.93% | 8.89 | 8.5 |
| Tue Dec 02 2025 | 8.5 | 8.39 | 1.08% | 8.55 | 8.14 |
| Mon Dec 01 2025 | 8.05 | 8.3 | 4.80% | 8.38 | 7.96 |
| Fri Nov 28 2025 | 7.92 | 7.92 | 0.00% | 8.02 | 7.76 |
| Thu Nov 27 2025 | 8.05 | 7.92 | 0.25% | 8.13 | 7.69 |
| Wed Nov 26 2025 | 7.78 | 7.9 | 3.27% | 7.98 | 7.61 |
| Tue Nov 25 2025 | 8 | 7.65 | -1.03% | 8 | 7.57 |
| Mon Nov 24 2025 | 8.22 | 7.73 | -1.90% | 8.22 | 7.61 |
| Fri Nov 21 2025 | 7.67 | 7.88 | 0.77% | 8.09 | 7.63 |