Tree House Education & Accessories share price history
TREEHOUSE
7.83
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 7.95 | 7.83 | 0.13% | 7.95 | 7.67 |
| Mon Sep 29 2025 | 7.71 | 7.82 | 1.43% | 7.94 | 7.57 |
| Fri Sep 26 2025 | 7.53 | 7.71 | 0.26% | 7.98 | 7.53 |
| Thu Sep 25 2025 | 7.92 | 7.69 | -2.90% | 8 | 7.63 |
| Wed Sep 24 2025 | 7.88 | 7.92 | 0.51% | 8.27 | 7.73 |
| Tue Sep 23 2025 | 7.69 | 7.88 | 1.29% | 8 | 7.69 |
| Mon Sep 22 2025 | 8.23 | 7.78 | -2.75% | 8.31 | 7.67 |
| Fri Sep 19 2025 | 8.09 | 8 | -1.11% | 8.3 | 7.69 |
| Thu Sep 18 2025 | 8.39 | 8.09 | -3.00% | 8.43 | 8.06 |
| Wed Sep 17 2025 | 8.15 | 8.34 | -0.24% | 8.47 | 8.11 |