Tree House Education & Accessories share price history
TREEHOUSE
7.55
0.20 (2.72%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.18 | 7.55 | 2.86% | 7.63 | 7.18 |
| Fri Oct 17 2025 | 7.48 | 7.34 | -1.87% | 7.67 | 7.3 |
| Thu Oct 16 2025 | 7.13 | 7.48 | 2.19% | 7.73 | 7.13 |
| Wed Oct 15 2025 | 6.86 | 7.32 | 2.09% | 7.57 | 6.86 |
| Tue Oct 14 2025 | 7.36 | 7.17 | -1.78% | 7.78 | 6.59 |
| Mon Oct 13 2025 | 7.4 | 7.3 | -3.05% | 7.73 | 7.23 |
| Fri Oct 10 2025 | 7.8 | 7.53 | -1.83% | 7.8 | 7.48 |
| Thu Oct 09 2025 | 7.73 | 7.67 | 2.13% | 7.73 | 7.4 |
| Wed Oct 08 2025 | 7.78 | 7.51 | -1.05% | 7.78 | 7.46 |
| Tue Oct 07 2025 | 7.88 | 7.59 | -1.56% | 7.88 | 7.51 |