Tree House Education & Accessories share price history
TREEHOUSE
7.36
0.06 (0.82%)Last updated on 3 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 7.3 | 7.36 | 0.82% | 7.82 | 7.3 |
| Mon Feb 02 2026 | 7.84 | 7.3 | -5.07% | 7.84 | 7.15 |
| Sun Feb 01 2026 | 7.98 | 7.69 | 0.26% | 8.01 | 7.5 |
| Fri Jan 30 2026 | 6.94 | 7.67 | 9.10% | 7.8 | 6.94 |
| Thu Jan 29 2026 | 7.23 | 7.03 | -4.74% | 7.73 | 6.71 |
| Wed Jan 28 2026 | 7.46 | 7.38 | 2.36% | 7.8 | 7.19 |
| Tue Jan 27 2026 | 7.76 | 7.21 | 1.41% | 7.76 | 6.9 |
| Fri Jan 23 2026 | 7.42 | 7.11 | 0.57% | 7.55 | 6.92 |
| Thu Jan 22 2026 | 7.8 | 7.07 | -8.89% | 8.06 | 6.92 |
| Wed Jan 21 2026 | 8.19 | 7.76 | -5.94% | 8.19 | 7.51 |
Tree House Education & Accessories Associated Pages
- Tree House Education & Accessories Share Price
- Tree House Education & Accessories Share Price chart
- Tree House Education & Accessories Fundamental Analysis
- Tree House Education & Accessories Technical Analysis
- Tree House Education & Accessories Peer Comparison
- Tree House Education & Accessories Board of Directors
- Tree House Education & Accessories Shareholding Pattern