Tree House Education & Accessories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 5.69 | 5.8 | 2.29% | 5.99 | 5.5 |
| Thu Oct 01 2026 | 5.94 | 5.67 | -1.90% | 5.94 | 5.65 |
| Wed Sep 30 2026 | 5.8 | 5.78 | -0.34% | 5.98 | 5.71 |
| Tue Sep 29 2026 | 5.88 | 5.8 | -1.36% | 5.92 | 5.46 |
| Mon Sep 28 2026 | 6.13 | 5.88 | -2.81% | 6.13 | 5.8 |
| Fri Sep 25 2026 | 6.13 | 6.05 | -0.33% | 6.13 | 5.86 |
| Thu Sep 24 2026 | 5.94 | 6.07 | 2.53% | 6.13 | 5.84 |
| Wed Sep 23 2026 | 6.05 | 5.92 | -2.15% | 6.13 | 5.84 |
| Tue Sep 22 2026 | 5.84 | 6.05 | 3.60% | 6.09 | 5.76 |
| Mon Sep 21 2026 | 5.88 | 5.84 | -0.34% | 6.15 | 5.8 |
Tree House Education & Accessories Associated Pages
- Tree House Education & Accessories
Share Price - Tree House Education & Accessories
Share Price chart - Tree House Education & Accessories
Fundamental Analysis - Tree House Education & Accessories
Technical Analysis - Tree House Education & Accessories
Peer Comparison - Tree House Education & Accessories
Board of Directors - Tree House Education & Accessories
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TREEHOUSE
