Tree House Education & Accessories Share Price History

TREEHOUSE

Miscellaneous Small Cap

7.180.29 (4.21%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Tree House Education & Accessories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	7.04	7.18	4.36%	7.2	6.86
Thu Nov 12 2026	7.05	6.88	0.00%	7.15	6.75
Wed Nov 11 2026	6.86	6.88	-0.86%	7.09	6.57
Mon Nov 09 2026	6.9	6.94	0.58%	7.19	6.59
Sun Nov 08 2026	6.4	6.9	7.81%	7.09	6.36
Fri Nov 06 2026	6.07	6.4	0.00%	6.59	6.07
Thu Nov 05 2026	5.88	6.4	9.97%	6.59	5.88
Wed Nov 04 2026	5.69	5.82	-2.35%	6.11	5.69
Tue Nov 03 2026	6.25	5.96	-5.70%	6.59	5.84
Mon Nov 02 2026	5.84	6.32	8.22%	6.59	5.73

1
2
3
4
...
25

Tree House Education & Accessories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support