Transvoy Logistics India share price history
TRANSVOY
138
6.50 (4.94%)Last updated on 20 Oct, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 138 | 138 | 4.94% | 138 | 138 |
| Fri Oct 17 2025 | 131.5 | 131.5 | 4.99% | 131.5 | 126 |
| Wed Oct 15 2025 | 119 | 125.25 | 4.99% | 125.25 | 119 |
| Tue Oct 14 2025 | 115 | 119.3 | 4.97% | 119.3 | 115 |
| Mon Oct 13 2025 | 113.65 | 113.65 | 4.99% | 113.65 | 113.65 |
| Thu Oct 09 2025 | 103.09 | 108.25 | 5.01% | 108.25 | 103.09 |
| Tue Oct 07 2025 | 107.4 | 103.09 | -4.99% | 107.4 | 103.09 |
| Mon Oct 06 2025 | 107.44 | 108.5 | -4.06% | 108.5 | 107.44 |
| Fri Sep 26 2025 | 113.09 | 113.09 | -2.51% | 113.09 | 113.09 |
| Thu Sep 25 2025 | 116 | 116 | -0.80% | 116 | 116 |