| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 81.95 | 81.95 | -1.27% | 81.95 | 81.95 |
| Tue Jul 15 2025 | 83 | 83 | 3.35% | 83 | 83 |
| Mon Jul 14 2025 | 80.26 | 80.31 | 4.98% | 80.31 | 80.26 |
| Wed Jul 09 2025 | 75.75 | 76.5 | 0.99% | 76.5 | 75.75 |
| Tue Jul 08 2025 | 75.75 | 75.75 | 1.00% | 75.75 | 75.75 |
| Mon Jul 07 2025 | 75 | 75 | -0.73% | 75 | 75 |
| Thu Jul 03 2025 | 75.55 | 75.55 | -1.24% | 75.55 | 75.55 |
| Wed Jul 02 2025 | 75 | 76.5 | 0.79% | 76.5 | 75 |
| Tue Jul 01 2025 | 72.08 | 75.9 | 0.80% | 75.9 | 72.08 |
| Mon Jun 30 2025 | 77 | 75.3 | -1.31% | 77 | 75.3 |