| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 76.86 | 76.86 | 5.01% | 76.86 | 76.86 |
| Fri Aug 01 2025 | 73.19 | 73.19 | 3.17% | 73.19 | 73.19 |
| Thu Jul 31 2025 | 71 | 70.94 | -4.98% | 71 | 70.94 |
| Wed Jul 30 2025 | 74.66 | 74.66 | -5.00% | 74.66 | 74.66 |
| Mon Jul 28 2025 | 78.59 | 78.59 | 0.94% | 78.59 | 78.59 |
| Thu Jul 24 2025 | 77.86 | 77.86 | -4.98% | 77.86 | 77.86 |
| Wed Jul 16 2025 | 81.94 | 81.94 | -1.28% | 81.94 | 81.94 |
| Tue Jul 15 2025 | 83 | 83 | 3.35% | 83 | 83 |
| Mon Jul 14 2025 | 80.26 | 80.31 | 4.98% | 80.31 | 80.26 |
| Wed Jul 09 2025 | 75.75 | 76.5 | 0.99% | 76.5 | 75.75 |