Transvoy Logistics India share price history
TRANSVOY
124.45
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 118.25 | 124.44 | 0.00% | 124.44 | 118.25 |
| Wed Oct 29 2025 | 124.44 | 124.44 | -5.01% | 124.44 | 124.44 |
| Mon Oct 27 2025 | 131 | 131 | -2.96% | 131 | 131 |
| Tue Oct 21 2025 | 135 | 135 | -2.17% | 135 | 135 |
| Mon Oct 20 2025 | 138 | 138 | 4.94% | 138 | 138 |
| Fri Oct 17 2025 | 131.5 | 131.5 | 4.99% | 131.5 | 126 |
| Wed Oct 15 2025 | 119 | 125.25 | 4.99% | 125.25 | 119 |
| Tue Oct 14 2025 | 115 | 119.3 | 4.97% | 119.3 | 115 |
| Mon Oct 13 2025 | 113.65 | 113.65 | 4.99% | 113.65 | 113.65 |
| Thu Oct 09 2025 | 103.09 | 108.25 | 5.01% | 108.25 | 103.09 |