Transvoy Logistics India share price history
TRANSVOY
115
5.00 (4.55%)Last updated on 11 Feb, 2026 | 09:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 115 | 115 | 4.55% | 115 | 115 |
| Tue Feb 10 2026 | 110 | 110 | 3.77% | 110 | 110 |
| Mon Feb 09 2026 | 105.5 | 106 | 3.92% | 106 | 105.5 |
| Fri Feb 06 2026 | 102 | 102 | 4.08% | 102 | 102 |
| Thu Feb 05 2026 | 96.5 | 98 | 1.55% | 98 | 96.5 |
| Thu Jan 29 2026 | 93 | 96.5 | 0.78% | 96.5 | 93 |
| Wed Jan 28 2026 | 97.59 | 95.75 | -4.96% | 97.59 | 95.75 |
| Tue Jan 27 2026 | 102.69 | 100.75 | -1.89% | 107.8 | 99.65 |
| Fri Jan 23 2026 | 103 | 102.69 | -5.00% | 103 | 102.69 |
| Tue Jan 20 2026 | 108.09 | 108.09 | -4.98% | 108.09 | 108.09 |
