Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 93.37 | 93.37 | 4.99% | 93.37 | 93.3 |
Thu Aug 14 2025 | 88.93 | 88.93 | 5.01% | 88.93 | 88.93 |
Wed Aug 13 2025 | 84.69 | 84.69 | 4.96% | 84.69 | 84.69 |
Tue Aug 12 2025 | 80.69 | 80.69 | 4.98% | 80.69 | 80 |
Tue Aug 05 2025 | 76.86 | 76.86 | 5.01% | 76.86 | 76.86 |
Fri Aug 01 2025 | 73.19 | 73.19 | 3.17% | 73.19 | 73.19 |
Thu Jul 31 2025 | 71 | 70.94 | -4.98% | 71 | 70.94 |
Wed Jul 30 2025 | 74.66 | 74.66 | -5.00% | 74.66 | 74.66 |
Mon Jul 28 2025 | 78.59 | 78.59 | 0.94% | 78.59 | 78.59 |
Thu Jul 24 2025 | 77.86 | 77.86 | -4.98% | 77.86 | 77.86 |