Transvoy Logistics India share price history
TRANSVOY
113.1
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 113.09 | 113.09 | -2.51% | 113.09 | 113.09 |
| Thu Sep 25 2025 | 116 | 116 | -0.80% | 116 | 116 |
| Tue Sep 23 2025 | 116.94 | 116.94 | -0.26% | 116.94 | 116.94 |
| Mon Sep 22 2025 | 114 | 117.25 | 4.98% | 117.25 | 114 |
| Fri Sep 19 2025 | 110.55 | 111.69 | 0.00% | 111.69 | 108.4 |
| Thu Sep 18 2025 | 114 | 111.69 | -4.99% | 114 | 111.69 |
| Mon Sep 15 2025 | 117.55 | 117.55 | -4.96% | 117.55 | 117.55 |
| Fri Sep 12 2025 | 123.69 | 123.69 | -4.99% | 123.69 | 123.69 |
| Wed Sep 10 2025 | 130.3 | 130.19 | -3.34% | 130.3 | 130.19 |
| Tue Sep 09 2025 | 134.69 | 134.69 | 0.00% | 134.69 | 134.69 |