Transvoy Logistics India share price history
TRANSVOY
116.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 111 | 116.55 | 5.00% | 116.55 | 111 |
| Fri Nov 28 2025 | 108 | 111 | 4.96% | 111 | 108 |
| Thu Nov 27 2025 | 106.5 | 105.75 | -0.24% | 106.5 | 105.75 |
| Wed Nov 26 2025 | 103.59 | 106 | 2.33% | 106 | 103.59 |
| Tue Nov 25 2025 | 103.65 | 103.59 | -2.73% | 103.65 | 103.59 |
| Mon Nov 24 2025 | 106.5 | 106.5 | 0.00% | 106.5 | 106.5 |
| Fri Nov 21 2025 | 106.5 | 106.5 | 0.00% | 106.5 | 106.5 |
| Thu Nov 20 2025 | 106.55 | 106.5 | -4.99% | 117 | 106.5 |
| Wed Nov 19 2025 | 114 | 112.09 | -5.01% | 114 | 112.09 |
| Tue Nov 18 2025 | 118 | 118 | -0.21% | 118 | 118 |