Transvoy Logistics India share price history
TRANSVOY
126.4
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transvoy Logistics India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 130.64 | 126.4 | -6.75% | 130.64 | 126.4 |
| Fri Dec 19 2025 | 137.05 | 135.55 | -9.99% | 137.05 | 135.55 |
| Thu Dec 18 2025 | 129.5 | 150.6 | 7.57% | 150.89 | 129.5 |
| Wed Dec 17 2025 | 121.3 | 140 | 7.69% | 140 | 121.3 |
| Tue Dec 16 2025 | 130 | 130 | 3.17% | 130 | 130 |
| Thu Dec 11 2025 | 135 | 126 | 0.00% | 135 | 126 |
| Wed Dec 10 2025 | 126.5 | 126 | -9.68% | 126.5 | 126 |
| Mon Dec 08 2025 | 141 | 139.5 | 8.82% | 141 | 139.5 |
| Fri Dec 05 2025 | 128.19 | 128.19 | 9.99% | 128.19 | 128.19 |
| Wed Dec 03 2025 | 111 | 116.55 | 5.00% | 116.55 | 111 |
