Transteel Seating Technologies share price history
TRANSTEEL
145.7
1.65 (1.15%)Last updated on 4 Dec, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145.7 | 145.7 | 1.15% | 147 | 145 |
| Wed Dec 03 2025 | 141 | 144.05 | 1.95% | 167.94 | 139 |
| Tue Dec 02 2025 | 141.19 | 141.3 | 0.08% | 142 | 140.1 |
| Mon Dec 01 2025 | 141.55 | 141.19 | -0.22% | 142.39 | 139.14 |
| Fri Nov 28 2025 | 143 | 141.5 | -0.25% | 143.8 | 140.55 |
| Thu Nov 27 2025 | 139.55 | 141.85 | 1.65% | 144.69 | 139.55 |
| Wed Nov 26 2025 | 137 | 139.55 | 1.86% | 140 | 136.75 |
| Tue Nov 25 2025 | 137.3 | 137 | -0.22% | 137.75 | 135.3 |
| Mon Nov 24 2025 | 135 | 137.3 | 0.92% | 137.89 | 134.19 |
| Fri Nov 21 2025 | 136 | 136.05 | 0.12% | 137 | 134 |