Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 124 | 122.15 | 0.46% | 124.65 | 120.65 |
| Fri Jun 19 2026 | 118.5 | 121.59 | 1.20% | 123 | 118 |
| Thu Jun 18 2026 | 116.09 | 120.15 | 0.26% | 124.5 | 116.09 |
| Wed Jun 17 2026 | 124.59 | 119.84 | 0.58% | 126 | 118.94 |
| Tue Jun 16 2026 | 122 | 119.15 | -2.29% | 122 | 119.05 |
| Mon Jun 15 2026 | 115.05 | 121.94 | 7.15% | 122 | 114.05 |
| Fri Jun 12 2026 | 116 | 113.8 | -4.09% | 118.4 | 113 |
| Thu Jun 11 2026 | 117.09 | 118.65 | -0.66% | 127.4 | 115.8 |
| Wed Jun 10 2026 | 117.25 | 119.44 | 1.01% | 119.44 | 117.25 |
| Tue Jun 09 2026 | 117 | 118.25 | -0.21% | 119.5 | 116.25 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
