| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 129.25 | 138.35 | 6.83% | 139.85 | 129.25 |
| Wed Jul 16 2025 | 130.5 | 129.5 | -1.10% | 130.89 | 129.3 |
| Tue Jul 15 2025 | 130.89 | 130.94 | 0.11% | 131.89 | 129.5 |
| Mon Jul 14 2025 | 131.89 | 130.8 | 0.04% | 131.89 | 129.05 |
| Fri Jul 11 2025 | 131 | 130.75 | -0.19% | 131.69 | 128.05 |
| Thu Jul 10 2025 | 131.94 | 131 | -0.08% | 131.94 | 130.55 |
| Wed Jul 09 2025 | 132.94 | 131.1 | -1.38% | 134 | 130 |
| Tue Jul 08 2025 | 131 | 132.94 | 1.10% | 134 | 131 |
| Mon Jul 07 2025 | 132.5 | 131.5 | 0.00% | 133.3 | 131 |
| Fri Jul 04 2025 | 131.1 | 131.5 | -0.71% | 132.6 | 129.14 |