Transteel Seating Technologies Share Price History

TRANSTEEL

85.82.60 (-2.94%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transteel Seating Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	91	85.8	-2.94%	93.2	82.45
Thu Oct 22 2026	81.25	88.4	10.24%	89.09	81
Wed Oct 21 2026	89.4	80.19	-6.76%	89.69	77.94
Mon Oct 19 2026	88	86	-3.20%	89.94	86
Fri Oct 16 2026	90.9	88.84	0.21%	91.94	88
Thu Oct 15 2026	83.34	88.65	5.85%	92.8	83.34
Wed Oct 14 2026	80.5	83.75	-0.30%	87.5	80.5
Tue Oct 13 2026	85.94	84	0.00%	86.5	84
Mon Oct 12 2026	84.3	84	-2.33%	84.3	82.3
Fri Oct 09 2026	84.5	86	4.88%	86.94	84.4

1
2
3
4
...
25

Transteel Seating Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support