Transteel Seating Technologies Share Price History

TRANSTEEL

86.11.00 (1.18%)

Last updated on 12 Nov, 2026 | 10:54 IST

Free Demat with Zero AMC*

Transteel Seating Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	85	86.1	1.19%	86.1	85
Wed Nov 11 2026	86.05	85.09	-0.25%	89	84.75
Mon Nov 09 2026	89.94	85.3	-4.25%	89.94	85
Sun Nov 08 2026	90.8	89.09	3.29%	92.9	88
Fri Nov 06 2026	85	86.25	3.42%	87.59	84
Thu Nov 05 2026	89.9	83.4	-6.23%	89.9	83
Wed Nov 04 2026	88.4	88.94	1.18%	90	88.4
Tue Nov 03 2026	86.9	87.9	2.33%	88.5	85
Mon Nov 02 2026	85.25	85.9	3.49%	86.34	85.25
Fri Oct 30 2026	83.05	83	-0.30%	83.05	83

1
2
3
4
...
25

Transteel Seating Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support