Transteel Seating Technologies share price history
TRANSTEEL
138
1.15 (-0.83%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 140.35 | 138 | -0.82% | 141.9 | 138 |
| Thu Feb 19 2026 | 144 | 139.14 | -4.44% | 144 | 138 |
| Wed Feb 18 2026 | 141.6 | 145.6 | 4.94% | 147 | 141.6 |
| Tue Feb 17 2026 | 148 | 138.75 | -1.52% | 148 | 138 |
| Mon Feb 16 2026 | 145 | 140.89 | -2.63% | 145.5 | 140 |
| Fri Feb 13 2026 | 144.25 | 144.69 | -1.44% | 151 | 143.64 |
| Thu Feb 12 2026 | 154.5 | 146.8 | -3.54% | 154.5 | 144.5 |
| Wed Feb 11 2026 | 151 | 152.19 | 1.09% | 155 | 144.89 |
| Tue Feb 10 2026 | 148 | 150.55 | 4.09% | 169 | 145 |
| Mon Feb 09 2026 | 144 | 144.64 | 0.14% | 149 | 141.1 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
