Transteel Seating Technologies share price history

1.00 (0.82%)

Transteel Seating Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	123	123.6	0.82%	124	122.9
Thu Jul 30 2026	119.59	122.59	2.00%	122.9	117.3
Wed Jul 29 2026	114.15	120.19	5.35%	123.3	114.15
Tue Jul 28 2026	111	114.09	1.19%	117	111
Mon Jul 27 2026	112.65	112.75	0.09%	116	112
Fri Jul 24 2026	115.3	112.65	-5.34%	115.3	111.5
Thu Jul 23 2026	119.69	119	0.29%	121	117
Wed Jul 22 2026	114.55	118.65	1.85%	119.34	114.55
Tue Jul 21 2026	119	116.5	0.14%	119	115.8
Mon Jul 20 2026	119.94	116.34	-1.24%	119.94	115