Transteel Seating Technologies share price history
TRANSTEEL
148.45
1.75 (-1.17%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 149 | 148.45 | -1.16% | 152.05 | 145.5 |
| Tue Dec 23 2025 | 152.55 | 150.19 | -1.55% | 155.94 | 149 |
| Mon Dec 22 2025 | 155 | 152.55 | 6.68% | 160 | 148 |
| Fri Dec 19 2025 | 143 | 143 | 1.46% | 144 | 140.6 |
| Thu Dec 18 2025 | 139.5 | 140.94 | 1.44% | 143 | 139.5 |
| Wed Dec 17 2025 | 140 | 138.94 | -1.00% | 140 | 138.3 |
| Tue Dec 16 2025 | 142 | 140.35 | -1.16% | 142.94 | 138 |
| Mon Dec 15 2025 | 141.69 | 142 | 0.32% | 143.85 | 141.64 |
| Fri Dec 12 2025 | 141.05 | 141.55 | 0.35% | 144 | 140 |
| Thu Dec 11 2025 | 142 | 141.05 | 0.14% | 144 | 140.6 |
