Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 145 | 147.6 | 0.62% | 147.6 | 142.6 |
| Thu Mar 12 2026 | 147.5 | 146.69 | 0.03% | 147.5 | 143.39 |
| Wed Mar 11 2026 | 145.25 | 146.64 | 0.83% | 148.25 | 143.5 |
| Tue Mar 10 2026 | 140 | 145.44 | 3.11% | 149.94 | 137.05 |
| Mon Mar 09 2026 | 136 | 141.05 | 0.08% | 142.5 | 134 |
| Fri Mar 06 2026 | 137.55 | 140.94 | -0.67% | 141 | 137.55 |
| Thu Mar 05 2026 | 139.05 | 141.89 | 3.16% | 142.5 | 135.69 |
| Wed Mar 04 2026 | 140 | 137.55 | -1.75% | 140 | 134 |
| Mon Mar 02 2026 | 139.5 | 140 | -0.96% | 140.89 | 135.5 |
| Fri Feb 27 2026 | 138.1 | 141.35 | 2.06% | 141.6 | 133.25 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
