Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 144.6 | 146.5 | 2.02% | 148.9 | 143.05 |
| Wed Apr 01 2026 | 141.05 | 143.6 | 3.95% | 146.3 | 141.05 |
| Mon Mar 30 2026 | 142.5 | 138.14 | -3.06% | 148 | 134 |
| Fri Mar 27 2026 | 148 | 142.5 | -2.30% | 148 | 138 |
| Wed Mar 25 2026 | 145 | 145.85 | 1.99% | 151 | 140.85 |
| Tue Mar 24 2026 | 137.14 | 143 | 5.97% | 145 | 132 |
| Mon Mar 23 2026 | 140.1 | 134.94 | -5.17% | 140.1 | 131 |
| Fri Mar 20 2026 | 143 | 142.3 | -0.45% | 145 | 141 |
| Thu Mar 19 2026 | 141.85 | 142.94 | -1.00% | 143.94 | 140.85 |
| Wed Mar 18 2026 | 143 | 144.39 | 1.23% | 146.5 | 143 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
