Transteel Seating Technologies share price history
TRANSTEEL
143.75
0.05 (0.03%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142.65 | 143.75 | 0.88% | 146.95 | 141 |
| Fri Jan 09 2026 | 144.5 | 142.5 | -1.48% | 144.64 | 142 |
| Thu Jan 08 2026 | 143 | 144.64 | 1.01% | 151 | 143 |
| Wed Jan 07 2026 | 145.44 | 143.19 | -1.55% | 148 | 143 |
| Tue Jan 06 2026 | 148 | 145.44 | -0.55% | 152 | 144 |
| Mon Jan 05 2026 | 143.19 | 146.25 | 2.74% | 152.5 | 143.1 |
| Fri Jan 02 2026 | 146.14 | 142.35 | -3.72% | 147 | 141 |
| Thu Jan 01 2026 | 149.3 | 147.85 | -0.50% | 149.3 | 146 |
| Wed Dec 31 2025 | 142.89 | 148.6 | 4.00% | 151 | 139 |
| Tue Dec 30 2025 | 144.5 | 142.89 | -4.26% | 145.89 | 141 |
