Transteel Seating Technologies share price history
TRANSTEEL
128
0.20 (-0.16%)Last updated on 7 Nov, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 128 | 128 | -0.15% | 129 | 127.25 |
| Thu Nov 06 2025 | 130.05 | 128.19 | -1.43% | 131.5 | 127 |
| Tue Nov 04 2025 | 125.94 | 130.05 | 2.48% | 134.89 | 125.94 |
| Mon Nov 03 2025 | 126 | 126.9 | 0.24% | 126.9 | 124.15 |
| Fri Oct 31 2025 | 124.05 | 126.59 | 1.76% | 127.9 | 122.55 |
| Thu Oct 30 2025 | 124.3 | 124.4 | 0.00% | 125.5 | 123 |
| Wed Oct 29 2025 | 130 | 124.4 | -1.19% | 130 | 124 |
| Tue Oct 28 2025 | 127.5 | 125.9 | -1.32% | 127.5 | 125.34 |
| Mon Oct 27 2025 | 127.65 | 127.59 | -0.16% | 128.5 | 120 |
| Fri Oct 24 2025 | 130.1 | 127.8 | -3.55% | 130.1 | 127 |