Transteel Seating Technologies share price history
TRANSTEEL
127
0.85 (-0.66%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 127.9 | 127 | -0.66% | 127.9 | 125.35 |
| Thu Oct 16 2025 | 127 | 127.84 | 0.71% | 128.39 | 125 |
| Wed Oct 15 2025 | 130.5 | 126.94 | -0.91% | 130.5 | 123.3 |
| Tue Oct 14 2025 | 131.14 | 128.1 | -1.35% | 131.39 | 125.59 |
| Mon Oct 13 2025 | 129.05 | 129.85 | -0.15% | 131.5 | 128.6 |
| Fri Oct 10 2025 | 133.89 | 130.05 | -2.32% | 133.89 | 127.3 |
| Thu Oct 09 2025 | 134.44 | 133.14 | 0.63% | 134.5 | 131.5 |
| Wed Oct 08 2025 | 131.25 | 132.3 | -1.04% | 133.69 | 131 |
| Tue Oct 07 2025 | 132.14 | 133.69 | 1.17% | 133.94 | 129.5 |
| Mon Oct 06 2025 | 132.5 | 132.14 | -0.23% | 134 | 130.25 |