Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 123 | 122 | -2.40% | 131 | 121.1 |
| Thu Jul 09 2026 | 127.5 | 125 | 2.04% | 127.5 | 123.09 |
| Wed Jul 08 2026 | 125.55 | 122.5 | -4.40% | 127.15 | 121.94 |
| Tue Jul 07 2026 | 125.5 | 128.14 | 0.11% | 128.19 | 125.5 |
| Mon Jul 06 2026 | 130 | 128 | -1.77% | 130 | 128 |
| Fri Jul 03 2026 | 135.1 | 130.3 | -4.26% | 138.89 | 127.05 |
| Thu Jul 02 2026 | 130 | 136.1 | 4.89% | 139.8 | 130 |
| Wed Jul 01 2026 | 136 | 129.75 | -4.24% | 139 | 128 |
| Tue Jun 30 2026 | 129.69 | 135.5 | 5.94% | 138.85 | 129.69 |
| Mon Jun 29 2026 | 123.9 | 127.9 | 4.33% | 129 | 123.09 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
