Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 143 | 140.15 | -1.20% | 145.65 | 138.95 |
| Thu Apr 16 2026 | 143 | 141.85 | -1.39% | 153 | 140.5 |
| Wed Apr 15 2026 | 145 | 143.85 | 0.50% | 146.75 | 143.5 |
| Mon Apr 13 2026 | 144.5 | 143.14 | -4.38% | 147.94 | 142.14 |
| Fri Apr 10 2026 | 148.94 | 149.69 | 3.34% | 150 | 147 |
| Thu Apr 09 2026 | 149.89 | 144.85 | -3.36% | 150 | 144.3 |
| Wed Apr 08 2026 | 146.3 | 149.89 | 2.45% | 157.94 | 145.8 |
| Tue Apr 07 2026 | 145 | 146.3 | 0.31% | 147 | 145 |
| Mon Apr 06 2026 | 144.25 | 145.85 | -0.44% | 148.05 | 143.6 |
| Thu Apr 02 2026 | 144.6 | 146.5 | 2.02% | 148.89 | 143.05 |
Transteel Seating Technologies Associated Pages
