Transteel Seating Technologies share price history
TRANSTEEL
124.1
0.10 (-0.08%)Last updated on 26 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 126.8 | 124.1 | -0.07% | 130 | 124.1 |
| Thu Sep 25 2025 | 123.4 | 124.19 | 0.00% | 124.19 | 121 |
| Wed Sep 24 2025 | 128.5 | 124.19 | -2.93% | 128.6 | 123 |
| Tue Sep 23 2025 | 127.94 | 127.94 | -0.05% | 127.94 | 127.94 |
| Mon Sep 22 2025 | 125.15 | 128 | -0.43% | 128 | 123.25 |
| Fri Sep 19 2025 | 129.14 | 128.55 | -2.06% | 129.5 | 128.3 |
| Thu Sep 18 2025 | 132.5 | 131.25 | -0.98% | 134 | 130 |
| Wed Sep 17 2025 | 134 | 132.55 | -0.34% | 134.19 | 130.69 |
| Tue Sep 16 2025 | 132 | 133 | 0.08% | 133.39 | 130.05 |
| Mon Sep 15 2025 | 131.5 | 132.89 | 1.83% | 132.89 | 128.14 |