| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 133 | 133.45 | 0.83% | 133.5 | 132.15 |
| Thu Aug 14 2025 | 131.05 | 132.35 | 0.92% | 133 | 130.85 |
| Wed Aug 13 2025 | 131 | 131.14 | 1.66% | 135 | 127.59 |
| Tue Aug 12 2025 | 127 | 129 | -0.46% | 129.89 | 126.65 |
| Mon Aug 11 2025 | 130 | 129.6 | -5.30% | 135 | 129.05 |
| Fri Aug 08 2025 | 136 | 136.85 | -1.19% | 140 | 133.5 |
| Thu Aug 07 2025 | 140.1 | 138.5 | -0.79% | 140.3 | 137 |
| Wed Aug 06 2025 | 138.19 | 139.6 | 1.12% | 140.3 | 137.85 |
| Tue Aug 05 2025 | 135.1 | 138.05 | 0.88% | 142.39 | 135.1 |
| Mon Aug 04 2025 | 132.8 | 136.85 | 0.81% | 137.89 | 132.8 |