Transteel Seating Technologies Share Price History

TRANSTEEL

79.40.65 (-0.81%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transteel Seating Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	82.8	79.4	-0.81%	82.8	77.6
Wed Sep 30 2026	82.3	80.05	-0.12%	82.3	80
Tue Sep 29 2026	84	80.15	-5.15%	85.55	79.69
Mon Sep 28 2026	84	84.5	-1.39%	84.94	84
Fri Sep 25 2026	85.94	85.69	-0.29%	86.94	84
Thu Sep 24 2026	84.3	85.94	-0.82%	88	84.19
Wed Sep 23 2026	87.94	86.65	0.41%	89	85.15
Tue Sep 22 2026	86.94	86.3	2.43%	88.19	83
Mon Sep 21 2026	81	84.25	5.06%	86.5	80.25
Fri Sep 18 2026	84	80.19	-5.66%	85	79.94

1
2
3
4
...
25

Transteel Seating Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support