Transteel Seating Technologies share price history
TRANSTEEL
127.7
5.45 (4.46%)Last updated on 8 Sep, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 130.45 | 127.7 | 4.46% | 130.45 | 126.5 |
| Thu Sep 04 2025 | 126 | 122.25 | -1.33% | 126.09 | 121 |
| Wed Sep 03 2025 | 123.5 | 123.9 | 0.32% | 125.4 | 121.15 |
| Tue Sep 02 2025 | 126.8 | 123.5 | -2.60% | 126.8 | 122.05 |
| Mon Sep 01 2025 | 120.19 | 126.8 | 3.93% | 128 | 120.19 |
| Fri Aug 29 2025 | 125.9 | 122 | -1.25% | 126 | 121.5 |
| Thu Aug 28 2025 | 124 | 123.55 | -1.94% | 126 | 123 |
| Tue Aug 26 2025 | 128 | 126 | -2.24% | 128 | 125 |
| Mon Aug 25 2025 | 130.19 | 128.89 | -1.61% | 132.8 | 127.55 |
| Fri Aug 22 2025 | 132.55 | 131 | -1.17% | 133 | 131 |