Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 138 | 138.8 | -0.10% | 139 | 135.55 |
| Wed Apr 22 2026 | 136.19 | 138.94 | 0.22% | 140.44 | 136.19 |
| Tue Apr 21 2026 | 143.5 | 138.64 | -0.12% | 143.5 | 136.1 |
| Mon Apr 20 2026 | 140 | 138.8 | -0.96% | 141.94 | 137.8 |
| Fri Apr 17 2026 | 143 | 140.14 | -1.21% | 145.64 | 138.94 |
| Thu Apr 16 2026 | 143 | 141.85 | -1.39% | 153 | 140.5 |
| Wed Apr 15 2026 | 145 | 143.85 | 0.50% | 146.75 | 143.5 |
| Mon Apr 13 2026 | 144.5 | 143.14 | -4.38% | 147.94 | 142.14 |
| Fri Apr 10 2026 | 148.94 | 149.69 | 3.34% | 150 | 147 |
| Thu Apr 09 2026 | 149.89 | 144.85 | -3.36% | 150 | 144.3 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
