Transteel Seating Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 130.05 | 129.9 | -0.35% | 133.7 | 128.05 |
| Tue May 12 2026 | 134 | 130.35 | -3.58% | 134.75 | 130 |
| Mon May 11 2026 | 141.5 | 135.19 | -2.49% | 141.5 | 135.05 |
| Fri May 08 2026 | 139.19 | 138.64 | -0.40% | 144.85 | 138 |
| Thu May 07 2026 | 135.85 | 139.19 | 3.83% | 139.94 | 134.1 |
| Wed May 06 2026 | 135.6 | 134.05 | 1.94% | 135.89 | 131.1 |
| Tue May 05 2026 | 130.89 | 131.5 | 1.01% | 133.5 | 130.1 |
| Mon May 04 2026 | 125 | 130.19 | 3.41% | 134.89 | 125 |
| Thu Apr 30 2026 | 129 | 125.9 | -3.07% | 129.75 | 122.15 |
| Wed Apr 29 2026 | 134.94 | 129.89 | -3.28% | 135 | 128.64 |
Transteel Seating Technologies Associated Pages
- Transteel Seating Technologies Share Price
- Transteel Seating Technologies Share Price chart
- Transteel Seating Technologies Fundamental Analysis
- Transteel Seating Technologies Technical Analysis
- Transteel Seating Technologies Peer Comparison
- Transteel Seating Technologies Board of Directors
- Transteel Seating Technologies Shareholding Pattern
