Transrail Lighting share price history
TRANSRAILL
601.85
20.50 (-3.29%)Last updated on 4 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 625.65 | 601.85 | -3.29% | 628.85 | 597.4 |
| Wed Dec 03 2025 | 632.4 | 622.34 | -1.65% | 633 | 620.2 |
| Tue Dec 02 2025 | 623 | 632.75 | 1.50% | 642.9 | 623 |
| Mon Dec 01 2025 | 639.59 | 623.4 | -2.16% | 644.9 | 621.5 |
| Fri Nov 28 2025 | 652.45 | 637.15 | -2.08% | 655 | 635 |
| Thu Nov 27 2025 | 654.9 | 650.7 | -0.15% | 663.25 | 643.04 |
| Wed Nov 26 2025 | 645.75 | 651.65 | 0.80% | 658.54 | 643.25 |
| Tue Nov 25 2025 | 643 | 646.45 | 0.84% | 650.54 | 635.54 |
| Mon Nov 24 2025 | 641.34 | 641.09 | -0.92% | 650 | 626.59 |
| Fri Nov 21 2025 | 645.54 | 647.04 | 0.23% | 670.5 | 642.2 |