Transrail Lighting share price history
TRANSRAILL
737.05
14.15 (1.96%)Last updated on 1 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 721 | 737.05 | 1.96% | 739.4 | 719.75 |
| Tue Sep 30 2025 | 741.5 | 722.9 | -2.18% | 745 | 717.54 |
| Mon Sep 29 2025 | 740 | 739.04 | 0.60% | 750.34 | 729 |
| Fri Sep 26 2025 | 748 | 734.65 | -1.85% | 758.09 | 727.2 |
| Thu Sep 25 2025 | 761.04 | 748.5 | -1.80% | 766.2 | 746 |
| Wed Sep 24 2025 | 765.5 | 762.25 | -0.59% | 771.7 | 759.9 |
| Tue Sep 23 2025 | 781.5 | 766.79 | -1.88% | 783 | 761.5 |
| Mon Sep 22 2025 | 798.79 | 781.5 | -2.23% | 800.9 | 780.09 |
| Fri Sep 19 2025 | 788.09 | 799.29 | 1.11% | 800.7 | 780.09 |
| Thu Sep 18 2025 | 779.9 | 790.5 | 1.86% | 798 | 775 |