Transrail Lighting share price history
TRANSRAILL
539.8
18.50 (-3.31%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 552 | 539.8 | -3.31% | 552.95 | 532.3 |
| Thu Feb 05 2026 | 563.5 | 558.29 | -0.24% | 568.5 | 546.7 |
| Wed Feb 04 2026 | 540.29 | 559.65 | 3.02% | 562.5 | 534.25 |
| Tue Feb 03 2026 | 540 | 543.25 | 9.36% | 550 | 518.5 |
| Mon Feb 02 2026 | 492.95 | 496.75 | 0.61% | 505.5 | 473 |
| Sun Feb 01 2026 | 500.14 | 493.75 | -0.80% | 522.5 | 471.2 |
| Fri Jan 30 2026 | 479.04 | 497.75 | 2.68% | 499.85 | 472.29 |
| Thu Jan 29 2026 | 488 | 484.75 | -0.21% | 489.89 | 474.04 |
| Wed Jan 28 2026 | 461 | 485.75 | 6.13% | 492 | 458.75 |
| Tue Jan 27 2026 | 459.45 | 457.7 | -0.36% | 465.1 | 450.04 |
