Transrail Lighting share price history
TRANSRAILL
485.25
1.30 (-0.27%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 492.55 | 485.25 | -3.43% | 499.5 | 482.55 |
| Fri Jan 09 2026 | 525.4 | 502.5 | -4.36% | 527 | 499.25 |
| Thu Jan 08 2026 | 541.95 | 525.4 | -2.75% | 550 | 524 |
| Wed Jan 07 2026 | 544.84 | 540.25 | -0.75% | 549 | 534.5 |
| Tue Jan 06 2026 | 559.9 | 544.34 | -2.39% | 559.9 | 542 |
| Mon Jan 05 2026 | 570 | 557.65 | -2.54% | 574.79 | 554.84 |
| Fri Jan 02 2026 | 560 | 572.2 | 2.67% | 574.84 | 555.54 |
| Thu Jan 01 2026 | 560.79 | 557.34 | 0.05% | 564.5 | 551.75 |
| Wed Dec 31 2025 | 550 | 557.04 | 1.82% | 563 | 547.5 |
| Tue Dec 30 2025 | 564 | 547.09 | -2.89% | 570.7 | 544.15 |
