Transrail Lighting share price history
TRANSRAILL
594.25
7.40 (-1.23%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 604 | 594.25 | -1.23% | 610.45 | 592.85 |
| Tue Dec 23 2025 | 602.5 | 601.65 | 0.12% | 612 | 599.34 |
| Mon Dec 22 2025 | 582.5 | 600.9 | 4.25% | 604.9 | 579.25 |
| Fri Dec 19 2025 | 576 | 576.4 | 0.60% | 582.04 | 570 |
| Thu Dec 18 2025 | 586 | 572.95 | -2.57% | 586 | 570 |
| Wed Dec 17 2025 | 599.65 | 588.09 | -2.43% | 599.65 | 585 |
| Tue Dec 16 2025 | 602.09 | 602.75 | 0.01% | 612 | 593 |
| Mon Dec 15 2025 | 583 | 602.7 | 3.13% | 605 | 576.79 |
| Fri Dec 12 2025 | 567 | 584.4 | 3.21% | 588 | 567 |
| Thu Dec 11 2025 | 558.84 | 566.2 | 1.39% | 568.09 | 554.9 |
