Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 494 | 496.8 | -1.28% | 508.15 | 492.85 |
| Mon May 18 2026 | 512 | 503.25 | -1.97% | 512 | 487.7 |
| Fri May 15 2026 | 525 | 513.34 | -2.02% | 529.75 | 511.1 |
| Thu May 14 2026 | 532.95 | 523.9 | -0.67% | 537 | 521.5 |
| Wed May 13 2026 | 523 | 527.45 | -0.73% | 541.04 | 523 |
| Tue May 12 2026 | 548 | 531.34 | -3.10% | 552.79 | 530.04 |
| Mon May 11 2026 | 566.79 | 548.34 | -3.26% | 566.79 | 546.5 |
| Fri May 08 2026 | 581 | 566.79 | -3.36% | 589.45 | 563 |
| Thu May 07 2026 | 592.7 | 586.5 | -0.05% | 596.5 | 581.2 |
| Wed May 06 2026 | 590.79 | 586.79 | -0.19% | 596.79 | 578.45 |
Transrail Lighting Associated Pages
