| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 798.95 | 790.4 | -0.20% | 810 | 787.15 |
| Wed Aug 13 2025 | 805 | 792 | 0.55% | 855.79 | 776.54 |
| Tue Aug 12 2025 | 801.95 | 787.7 | -1.40% | 803.95 | 778.4 |
| Mon Aug 11 2025 | 759.79 | 798.9 | 5.58% | 804.79 | 751.54 |
| Fri Aug 08 2025 | 790.84 | 756.65 | -3.55% | 790.84 | 754.09 |
| Thu Aug 07 2025 | 794.65 | 784.5 | -1.28% | 825 | 775.2 |
| Wed Aug 06 2025 | 760 | 794.65 | 12.60% | 808.79 | 748.29 |
| Tue Aug 05 2025 | 731.9 | 705.75 | -3.13% | 747 | 688.54 |
| Mon Aug 04 2025 | 708.04 | 728.54 | 3.22% | 732.2 | 696.09 |
| Fri Aug 01 2025 | 731.95 | 705.84 | -3.49% | 735.29 | 702.34 |