Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 520.29 | 511.95 | -1.21% | 522.45 | 509.04 |
| Wed Jun 24 2026 | 511.04 | 518.2 | 1.64% | 520 | 506 |
| Tue Jun 23 2026 | 520 | 509.85 | -1.56% | 526.45 | 506.1 |
| Mon Jun 22 2026 | 516.59 | 517.95 | 2.02% | 519.84 | 510.39 |
| Fri Jun 19 2026 | 495.2 | 507.7 | 2.27% | 514 | 492.29 |
| Thu Jun 18 2026 | 499.89 | 496.45 | -0.33% | 502.29 | 494 |
| Wed Jun 17 2026 | 498 | 498.1 | 0.32% | 501.14 | 494.64 |
| Tue Jun 16 2026 | 503.04 | 496.5 | -0.51% | 506 | 495 |
| Mon Jun 15 2026 | 491 | 499.04 | 4.38% | 503.95 | 489.35 |
| Fri Jun 12 2026 | 472.39 | 478.1 | 2.49% | 481 | 469.04 |
Transrail Lighting Associated Pages
Invest in TRANSRAILL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade