Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 558 | 565 | 1.16% | 568 | 547.55 |
| Thu Feb 26 2026 | 552.9 | 558.54 | 1.22% | 566.4 | 552.9 |
| Wed Feb 25 2026 | 563 | 551.79 | -1.68% | 569.4 | 550 |
| Tue Feb 24 2026 | 560 | 561.2 | -0.31% | 567.34 | 552 |
| Mon Feb 23 2026 | 571.2 | 562.95 | -0.96% | 579.84 | 559.54 |
| Fri Feb 20 2026 | 568 | 568.4 | 0.05% | 574.7 | 565 |
| Thu Feb 19 2026 | 591.4 | 568.09 | -3.74% | 592.65 | 565.04 |
| Wed Feb 18 2026 | 595 | 590.15 | -0.06% | 597.9 | 587.2 |
| Tue Feb 17 2026 | 560.09 | 590.5 | 4.58% | 595.9 | 560.09 |
| Mon Feb 16 2026 | 557.4 | 564.65 | 1.73% | 567.9 | 546 |
Transrail Lighting Associated Pages
