Transrail Lighting share price history
TRANSRAILL
584.4
18.20 (3.21%)Last updated on 12 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 567 | 584.4 | 3.21% | 588 | 567 |
| Thu Dec 11 2025 | 558.84 | 566.2 | 1.39% | 568.09 | 554.9 |
| Wed Dec 10 2025 | 579.7 | 558.45 | -3.98% | 580.2 | 556.25 |
| Tue Dec 09 2025 | 560 | 581.59 | 4.26% | 591.75 | 543.84 |
| Mon Dec 08 2025 | 558 | 557.84 | -2.01% | 568.5 | 531.34 |
| Fri Dec 05 2025 | 600.79 | 569.29 | -5.41% | 602.15 | 565 |
| Thu Dec 04 2025 | 625.65 | 601.84 | -3.29% | 628.84 | 597.4 |
| Wed Dec 03 2025 | 632.4 | 622.34 | -1.65% | 633 | 620.2 |
| Tue Dec 02 2025 | 623 | 632.75 | 1.50% | 642.9 | 623 |
| Mon Dec 01 2025 | 639.59 | 623.4 | -2.16% | 644.9 | 621.5 |
