Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 504.9 | 501.3 | -0.71% | 504.95 | 499 |
| Thu Jul 16 2026 | 504.95 | 504.89 | 1.18% | 509.7 | 494.2 |
| Wed Jul 15 2026 | 498.6 | 499 | 0.08% | 504.75 | 496.79 |
| Tue Jul 14 2026 | 500 | 498.6 | -1.54% | 503.64 | 497.1 |
| Mon Jul 13 2026 | 506 | 506.39 | -0.32% | 508.6 | 501 |
| Fri Jul 10 2026 | 509.95 | 508.04 | 0.49% | 510.79 | 505.54 |
| Thu Jul 09 2026 | 489 | 505.54 | 3.75% | 512.5 | 488 |
| Wed Jul 08 2026 | 500 | 487.29 | -3.72% | 502.7 | 485 |
| Tue Jul 07 2026 | 520.95 | 506.14 | -2.70% | 521.2 | 503 |
| Mon Jul 06 2026 | 520.95 | 520.2 | 0.28% | 528.7 | 517 |
Transrail Lighting Associated Pages
Invest in TRANSRAILL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade