Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 480 | 473.4 | -3.57% | 484.25 | 470 |
| Thu Aug 06 2026 | 499.45 | 490.95 | -1.70% | 500.14 | 487.1 |
| Wed Aug 05 2026 | 500 | 499.45 | 0.74% | 504.5 | 498.04 |
| Tue Aug 04 2026 | 498.75 | 495.79 | -0.89% | 504.7 | 494.85 |
| Mon Aug 03 2026 | 502.95 | 500.25 | -0.54% | 507.64 | 493.79 |
| Fri Jul 31 2026 | 492.5 | 502.95 | 2.82% | 504 | 487.29 |
| Thu Jul 30 2026 | 497.75 | 489.14 | -1.73% | 497.75 | 486.5 |
| Wed Jul 29 2026 | 481.1 | 497.75 | 3.46% | 499.89 | 480.89 |
| Tue Jul 28 2026 | 484 | 481.1 | -0.80% | 488.95 | 480.14 |
| Mon Jul 27 2026 | 486.04 | 485 | 0.48% | 490.85 | 482 |
Transrail Lighting Associated Pages
Invest in TRANSRAILL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade