• Home
  • Stocks
  • Transrail Lighting Share Price History

Transrail Lighting share price history

TRANSRAILL

EngineeringMid Cap

480.7

12.55 (-2.54%)
Last updated on 8 Jun, 2026 | 15:59 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Transrail Lighting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 08 2026487480.7-2.54%490478.05
Fri Jun 05 2026501.75493.25-1.20%507.89490.25
Thu Jun 04 2026496499.250.90%509493.14
Wed Jun 03 2026492494.791.35%496.35488.75
Tue Jun 02 2026490.35488.20.65%496.7486.54
Mon Jun 01 2026486485.041.16%491.6480
Fri May 29 2026490479.5-2.47%493.39475
Wed May 27 2026485491.64-5.29%503.79480.79
Tue May 26 2026511.89519.091.69%528.5511.79
Mon May 25 2026509.45510.450.63%516497.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now