Transrail Lighting share price history
TRANSRAILL
743.25
6.45 (-0.86%)Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 756 | 743.25 | -0.86% | 758 | 738.05 |
| Tue Oct 21 2025 | 744 | 749.7 | 1.90% | 752.5 | 741.75 |
| Mon Oct 20 2025 | 733.79 | 735.7 | 0.78% | 738.5 | 719.54 |
| Fri Oct 17 2025 | 730.65 | 730 | -0.07% | 732 | 722.54 |
| Thu Oct 16 2025 | 745 | 730.54 | -1.33% | 745.95 | 729 |
| Wed Oct 15 2025 | 736.75 | 740.4 | 1.09% | 747.79 | 730.25 |
| Tue Oct 14 2025 | 754 | 732.45 | -2.55% | 756.95 | 728.15 |
| Mon Oct 13 2025 | 754 | 751.65 | -1.09% | 759.45 | 748.04 |
| Fri Oct 10 2025 | 758 | 759.9 | 0.11% | 764.9 | 751.59 |
| Thu Oct 09 2025 | 754.25 | 759.04 | 0.64% | 761.4 | 742.2 |