Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 505 | 493 | -4.24% | 508.7 | 491.35 |
| Wed Mar 18 2026 | 500 | 514.84 | 3.70% | 520.65 | 497.14 |
| Tue Mar 17 2026 | 497.89 | 496.45 | 1.09% | 502 | 487.5 |
| Mon Mar 16 2026 | 490 | 491.1 | -0.49% | 496.85 | 482.04 |
| Fri Mar 13 2026 | 513 | 493.5 | -4.06% | 513 | 491.5 |
| Thu Mar 12 2026 | 513.9 | 514.4 | -0.20% | 521.59 | 502.39 |
| Wed Mar 11 2026 | 525 | 515.45 | -1.49% | 534 | 511 |
| Tue Mar 10 2026 | 511.5 | 523.25 | 4.15% | 526.5 | 510.29 |
| Mon Mar 09 2026 | 500 | 502.39 | -2.50% | 506.5 | 489.04 |
| Fri Mar 06 2026 | 516 | 515.29 | -0.10% | 536.9 | 512.15 |
Transrail Lighting Associated Pages
