| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 731.95 | 705.85 | -3.49% | 735.3 | 702.35 |
| Thu Jul 31 2025 | 708.79 | 731.34 | 1.67% | 741.79 | 700.79 |
| Wed Jul 30 2025 | 691.04 | 719.34 | 4.65% | 722.4 | 685 |
| Tue Jul 29 2025 | 671.09 | 687.4 | 2.19% | 695 | 663.34 |
| Mon Jul 28 2025 | 690 | 672.7 | -2.98% | 697.15 | 666.34 |
| Fri Jul 25 2025 | 696.09 | 693.34 | -0.65% | 707.54 | 687.5 |
| Thu Jul 24 2025 | 720.9 | 697.9 | -2.90% | 728.95 | 687.15 |
| Wed Jul 23 2025 | 739.7 | 718.75 | -2.33% | 739.95 | 715.9 |
| Tue Jul 22 2025 | 731.95 | 735.9 | 1.13% | 738.29 | 696 |
| Mon Jul 21 2025 | 784.9 | 727.7 | -6.66% | 806.9 | 722 |