Transrail Lighting Share Price History

TRANSRAILL

Engineering Mid Cap

431.22.55 (0.59%)

Last updated on 27 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Transrail Lighting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	428.95	431.2	0.60%	441.15	427
Mon Oct 26 2026	426	428.64	-0.03%	431.95	421.29
Fri Oct 23 2026	452.64	428.79	-5.51%	453.79	425.29
Thu Oct 22 2026	463	453.79	-3.20%	463.29	451
Wed Oct 21 2026	465	468.79	4.00%	494.64	456
Mon Oct 19 2026	465.04	450.75	-3.24%	466.54	449.35
Fri Oct 16 2026	466.89	465.85	-0.22%	473.95	462.6
Thu Oct 15 2026	481.7	466.89	-3.07%	482.79	464.5
Wed Oct 14 2026	462.25	481.7	4.35%	485.5	459.89
Tue Oct 13 2026	463	461.64	-0.23%	464.89	452.7

1
2
3
4
...
25

Transrail Lighting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support