Transrail Lighting share price history
TRANSRAILL
648.55
20.65 (3.29%)Last updated on 12 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 672 | 648.55 | 3.29% | 672 | 644.05 |
| Mon Nov 10 2025 | 679 | 627.9 | -9.38% | 679 | 596.79 |
| Fri Nov 07 2025 | 694 | 692.9 | -0.34% | 702.25 | 683.04 |
| Thu Nov 06 2025 | 709 | 695.29 | -2.11% | 714.04 | 691 |
| Tue Nov 04 2025 | 724.9 | 710.25 | -1.56% | 725.65 | 708 |
| Mon Nov 03 2025 | 728 | 721.54 | -0.86% | 739 | 719.45 |
| Fri Oct 31 2025 | 733.4 | 727.79 | -0.67% | 737.59 | 724.5 |
| Thu Oct 30 2025 | 736.04 | 732.7 | -0.48% | 740.59 | 729 |
| Wed Oct 29 2025 | 735.04 | 736.25 | 0.47% | 739.15 | 730.79 |
| Tue Oct 28 2025 | 727.09 | 732.84 | 0.46% | 743.2 | 727 |