Transrail Lighting share price history

TRANSRAILL

743.25

6.45 (-0.86%)
Last updated on 23 Oct, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transrail Lighting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025756743.25-0.86%758738.05
Tue Oct 21 2025744749.71.90%752.5741.75
Mon Oct 20 2025733.79735.70.78%738.5719.54
Fri Oct 17 2025730.65730-0.07%732722.54
Thu Oct 16 2025745730.54-1.33%745.95729
Wed Oct 15 2025736.75740.41.09%747.79730.25
Tue Oct 14 2025754732.45-2.55%756.95728.15
Mon Oct 13 2025754751.65-1.09%759.45748.04
Fri Oct 10 2025758759.90.11%764.9751.59
Thu Oct 09 2025754.25759.040.64%761.4742.2