Transrail Lighting share price history

TRANSRAILL

EngineeringLarge

793.8

4.95 (0.63%)
Last updated on 11 Sep, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transrail Lighting Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 11 2025791.6793.80.63%808.8784.7
Wed Sep 10 2025791.25788.840.14%814.29781.2
Tue Sep 09 2025783.04787.70.98%810775.29
Mon Sep 08 2025767.15780.092.27%795.59755.04
Fri Sep 05 2025755762.751.26%766.59750.5
Thu Sep 04 2025782753.25-3.20%784.4750.9
Wed Sep 03 2025774778.150.71%796.75770.15
Tue Sep 02 2025763772.651.60%783.95755.84
Mon Sep 01 2025745760.52.47%763.7743.79
Fri Aug 29 2025758.09742.2-2.12%766738.04