Transrail Lighting Share Price History

TRANSRAILL

Engineering Mid Cap

479.33.10 (-0.64%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Transrail Lighting Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	485	479.3	-0.64%	486.9	476
Tue Oct 06 2026	478	482.39	4.24%	486	474.1
Mon Oct 05 2026	476.7	462.75	-2.56%	476.85	460
Thu Oct 01 2026	479	474.89	-0.31%	488.39	462.85
Wed Sep 30 2026	448.79	476.39	5.48%	498	448.79
Tue Sep 29 2026	451.95	451.64	0.44%	459	437.29
Mon Sep 28 2026	468.95	449.64	-4.18%	468.95	448
Fri Sep 25 2026	466	469.25	1.13%	473.5	453.95
Thu Sep 24 2026	487	464	-5.09%	487.89	463
Wed Sep 23 2026	478	488.89	2.46%	496	468.64

1
2
3
4
...
25

Transrail Lighting Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support