Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 513.9 | 514.4 | -0.20% | 521.6 | 502.4 |
| Wed Mar 11 2026 | 525 | 515.45 | -1.49% | 534 | 511 |
| Tue Mar 10 2026 | 511.5 | 523.25 | 4.15% | 526.5 | 510.29 |
| Mon Mar 09 2026 | 500 | 502.39 | -2.50% | 506.5 | 489.04 |
| Fri Mar 06 2026 | 516 | 515.29 | -0.10% | 536.9 | 512.15 |
| Thu Mar 05 2026 | 515 | 515.79 | 1.08% | 521 | 505.04 |
| Wed Mar 04 2026 | 526.79 | 510.29 | -5.01% | 528.04 | 506.85 |
| Mon Mar 02 2026 | 531 | 537.2 | -4.92% | 551 | 526.15 |
| Fri Feb 27 2026 | 558 | 565 | 1.16% | 568 | 547.54 |
| Thu Feb 26 2026 | 552.9 | 558.54 | 1.22% | 566.4 | 552.9 |
Transrail Lighting Associated Pages
