| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 796 | 779.75 | -1.53% | 804 | 772 |
| Thu Aug 21 2025 | 792 | 791.9 | 0.27% | 801.59 | 781.75 |
| Wed Aug 20 2025 | 785.59 | 789.75 | 0.54% | 796.09 | 781.45 |
| Tue Aug 19 2025 | 806 | 785.5 | -2.45% | 806.95 | 767.29 |
| Mon Aug 18 2025 | 805 | 805.2 | 1.87% | 813.95 | 798.34 |
| Thu Aug 14 2025 | 798.95 | 790.4 | -0.20% | 810 | 787.15 |
| Wed Aug 13 2025 | 805 | 792 | 0.55% | 855.79 | 776.54 |
| Tue Aug 12 2025 | 801.95 | 787.7 | -1.40% | 803.95 | 778.4 |
| Mon Aug 11 2025 | 759.79 | 798.9 | 5.58% | 804.79 | 751.54 |
| Fri Aug 08 2025 | 790.84 | 756.65 | -3.55% | 790.84 | 754.09 |