Transrail Lighting Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 530 | 531.5 | 4.91% | 540 | 521.4 |
| Tue Apr 07 2026 | 490 | 506.64 | 2.19% | 510 | 487.2 |
| Mon Apr 06 2026 | 489.89 | 495.79 | 1.54% | 501.6 | 474.75 |
| Thu Apr 02 2026 | 469.35 | 488.25 | 0.94% | 491 | 463 |
| Wed Apr 01 2026 | 468 | 483.7 | 7.01% | 487.39 | 468 |
| Mon Mar 30 2026 | 470 | 452 | -5.41% | 473.89 | 451.04 |
| Fri Mar 27 2026 | 482.6 | 477.85 | -1.12% | 488 | 471.14 |
| Wed Mar 25 2026 | 509 | 483.25 | -2.97% | 515.5 | 478.95 |
| Tue Mar 24 2026 | 498 | 498.04 | 2.34% | 505.95 | 485.7 |
| Mon Mar 23 2026 | 492 | 486.64 | -2.75% | 494.1 | 481.5 |
Transrail Lighting Associated Pages
