Transport Corporation Of India share price history
TCI
1125.6
11.40 (-1.00%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1137 | 1125.6 | -1.00% | 1138.9 | 1121.3 |
| Fri Nov 07 2025 | 1157.59 | 1137 | -1.78% | 1157.59 | 1132.69 |
| Thu Nov 06 2025 | 1181.9 | 1157.59 | -2.05% | 1185.9 | 1153.09 |
| Tue Nov 04 2025 | 1219 | 1181.8 | -1.58% | 1224 | 1174 |
| Mon Nov 03 2025 | 1200 | 1200.8 | 0.01% | 1225.8 | 1195.59 |
| Fri Oct 31 2025 | 1217 | 1200.69 | -0.33% | 1217 | 1180 |
| Thu Oct 30 2025 | 1229 | 1204.69 | -1.87% | 1237 | 1185 |
| Wed Oct 29 2025 | 1185.9 | 1227.59 | 3.52% | 1242 | 1185.9 |
| Tue Oct 28 2025 | 1182.59 | 1185.9 | 0.27% | 1193 | 1175 |
| Mon Oct 27 2025 | 1187 | 1182.69 | -0.36% | 1198 | 1176.3 |