Transport Corporation Of India share price history
TCI
1158
9.20 (-0.79%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1150 | 1158 | 0.70% | 1165 | 1140.4 |
| Fri Sep 05 2025 | 1167.19 | 1150 | -1.47% | 1167.19 | 1136.5 |
| Thu Sep 04 2025 | 1178.59 | 1167.19 | -0.97% | 1183.9 | 1151.4 |
| Wed Sep 03 2025 | 1151.59 | 1178.59 | 2.34% | 1184.9 | 1141.09 |
| Tue Sep 02 2025 | 1140.4 | 1151.59 | 0.97% | 1155.09 | 1130.19 |
| Mon Sep 01 2025 | 1149.5 | 1140.5 | 0.11% | 1149.5 | 1119 |
| Fri Aug 29 2025 | 1141.4 | 1139.3 | 0.34% | 1143 | 1118.19 |
| Thu Aug 28 2025 | 1127.8 | 1135.4 | 1.20% | 1138.9 | 1100 |
| Tue Aug 26 2025 | 1150.4 | 1121.9 | -2.48% | 1154.3 | 1100.19 |
| Mon Aug 25 2025 | 1156 | 1150.4 | -0.48% | 1166 | 1143 |