Transport Corporation Of India share price history
TCI
1033
2.30 (-0.22%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1032.5 | 1033 | -0.22% | 1050.6 | 1026.1 |
| Thu Dec 18 2025 | 1039 | 1035.3 | 0.53% | 1055 | 1012 |
| Wed Dec 17 2025 | 1033.4 | 1029.8 | -0.35% | 1038.8 | 1024 |
| Tue Dec 16 2025 | 1044 | 1033.4 | -1.02% | 1046.09 | 1021 |
| Mon Dec 15 2025 | 1049 | 1044 | -0.41% | 1053.8 | 1041.09 |
| Fri Dec 12 2025 | 1048.5 | 1048.3 | -0.21% | 1056.4 | 1036.09 |
| Thu Dec 11 2025 | 1049.69 | 1050.5 | 0.08% | 1057.8 | 1045 |
| Wed Dec 10 2025 | 1054.9 | 1049.69 | 0.03% | 1066.19 | 1045 |
| Tue Dec 09 2025 | 1044.3 | 1049.4 | 0.64% | 1056.19 | 1030.09 |
| Mon Dec 08 2025 | 1039.09 | 1042.69 | 0.05% | 1054.5 | 1032.69 |
