| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1235 | 1227.1 | 0.53% | 1246.2 | 1195.8 |
| Tue Jul 15 2025 | 1237.8 | 1220.59 | -0.87% | 1246.8 | 1205.09 |
| Mon Jul 14 2025 | 1246.59 | 1231.3 | -0.75% | 1253.69 | 1214.69 |
| Fri Jul 11 2025 | 1264.8 | 1240.59 | -1.32% | 1264.8 | 1228 |
| Thu Jul 10 2025 | 1180.5 | 1257.19 | 7.43% | 1266 | 1176 |
| Wed Jul 09 2025 | 1154 | 1170.19 | 2.17% | 1187 | 1146 |
| Tue Jul 08 2025 | 1141 | 1145.3 | 1.24% | 1152.3 | 1133.59 |
| Mon Jul 07 2025 | 1130 | 1131.3 | -0.59% | 1147.9 | 1118.4 |
| Fri Jul 04 2025 | 1134.5 | 1138 | 1.20% | 1148.9 | 1120.19 |
| Thu Jul 03 2025 | 1122 | 1124.5 | -0.11% | 1141.59 | 1118 |