Transport Corporation Of India share price history
TCI
991.3
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 987.79 | 991.29 | 0.35% | 1005.9 | 978 |
| Wed Jan 21 2026 | 972.9 | 987.79 | 1.67% | 1000 | 957.59 |
| Tue Jan 20 2026 | 1018 | 971.59 | -3.10% | 1020 | 962 |
| Mon Jan 19 2026 | 1012 | 1002.7 | -1.52% | 1033 | 992.09 |
| Fri Jan 16 2026 | 1040 | 1018.2 | -2.64% | 1051.3 | 1012 |
| Wed Jan 14 2026 | 1060.5 | 1045.8 | -1.49% | 1061.59 | 1040.9 |
| Tue Jan 13 2026 | 1037.5 | 1061.59 | 2.33% | 1066.9 | 1037.5 |
| Mon Jan 12 2026 | 1041 | 1037.4 | -1.84% | 1058.9 | 1022 |
| Fri Jan 09 2026 | 1069 | 1056.8 | -1.12% | 1069.5 | 1049.3 |
| Thu Jan 08 2026 | 1075.3 | 1068.8 | 0.39% | 1075.3 | 1064.8 |
