Transport Corporation Of India share price history
TCI
1034.5
14.70 (1.44%)Last updated on 20 Feb, 2026 | 15:44 IST
BUYSELL
Free Demat with Zero AMC*
Transport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1021.8 | 1034.5 | 1.44% | 1047.9 | 1005.9 |
| Thu Feb 19 2026 | 1059 | 1019.79 | -2.65% | 1082 | 1006 |
| Wed Feb 18 2026 | 1064.5 | 1047.59 | -0.26% | 1064.5 | 1034 |
| Tue Feb 17 2026 | 1043.4 | 1050.3 | 0.46% | 1070.59 | 1032.19 |
| Mon Feb 16 2026 | 1058.59 | 1045.5 | -1.24% | 1072.5 | 1040 |
| Fri Feb 13 2026 | 1072.19 | 1058.59 | -1.42% | 1074.9 | 1046.3 |
| Thu Feb 12 2026 | 1094 | 1073.8 | -0.39% | 1094 | 1059 |
| Wed Feb 11 2026 | 1112 | 1078 | -3.06% | 1112 | 1068 |
| Tue Feb 10 2026 | 1100.5 | 1112 | 0.13% | 1129 | 1100 |
| Mon Feb 09 2026 | 1070.9 | 1110.59 | 4.44% | 1115 | 1064.8 |
Transport Corporation Of India Associated Pages
- Transport Corporation Of India Share Price
- Transport Corporation Of India Share Price chart
- Transport Corporation Of India Fundamental Analysis
- Transport Corporation Of India Technical Analysis
- Transport Corporation Of India Peer Comparison
- Transport Corporation Of India Dividend
- Transport Corporation Of India Buy Back
- Transport Corporation Of India Board of Directors
- Transport Corporation Of India Shareholding Pattern
