Transport Corporation Of India Share Price History

TCI

Logistics Mid Cap

877.14.60 (0.53%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Transport Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	874.95	877.1	0.53%	884	866.3
Wed Sep 30 2026	874	872.5	0.44%	884.9	863.84
Tue Sep 29 2026	867.2	868.7	0.45%	880	846
Mon Sep 28 2026	883.95	864.84	-2.13%	897.5	856.5
Fri Sep 25 2026	877	883.7	6.03%	955	863.15
Thu Sep 24 2026	830.65	833.45	0.45%	844.79	815.04
Wed Sep 23 2026	813.45	829.75	2.00%	834.95	813.45
Tue Sep 22 2026	809.79	813.45	0.77%	825	797
Mon Sep 21 2026	832.45	807.25	-2.72%	838	801
Fri Sep 18 2026	826.54	829.79	0.39%	838.79	821.54

1
2
3
4
...
25

Transport Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support