| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1141.5 | 1150 | 1.63% | 1158.8 | 1124.7 |
| Thu Aug 14 2025 | 1132.69 | 1131.59 | -0.11% | 1142.5 | 1125 |
| Wed Aug 13 2025 | 1138.4 | 1132.8 | 0.04% | 1140.9 | 1122.09 |
| Tue Aug 12 2025 | 1151.69 | 1132.4 | -1.16% | 1151.69 | 1127.5 |
| Mon Aug 11 2025 | 1139.8 | 1145.69 | 0.53% | 1157 | 1129.3 |
| Fri Aug 08 2025 | 1150.8 | 1139.69 | -0.45% | 1150.8 | 1130.19 |
| Thu Aug 07 2025 | 1139.3 | 1144.8 | -1.03% | 1156.59 | 1125.59 |
| Wed Aug 06 2025 | 1183 | 1156.69 | -1.36% | 1189.8 | 1144.8 |
| Tue Aug 05 2025 | 1172.69 | 1172.59 | 0.51% | 1184.4 | 1156 |
| Mon Aug 04 2025 | 1170.19 | 1166.59 | 0.21% | 1179 | 1149.4 |