Transport Corporation Of India share price history
TCI
1079.2
13.60 (-1.24%)Last updated on 1 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 1087.1 | 1079.2 | -1.24% | 1099.4 | 1071 |
| Fri Nov 28 2025 | 1094 | 1092.8 | -0.11% | 1104 | 1085 |
| Thu Nov 27 2025 | 1099.9 | 1094 | -0.54% | 1105.5 | 1089.4 |
| Wed Nov 26 2025 | 1095.19 | 1099.9 | 0.42% | 1103.19 | 1086.09 |
| Tue Nov 25 2025 | 1111.9 | 1095.3 | -1.02% | 1112.4 | 1084.59 |
| Mon Nov 24 2025 | 1111 | 1106.59 | -1.89% | 1138 | 1105 |
| Fri Nov 21 2025 | 1136 | 1127.9 | -0.65% | 1136.3 | 1118.5 |
| Thu Nov 20 2025 | 1128.8 | 1135.3 | 0.58% | 1139.9 | 1115.5 |
| Wed Nov 19 2025 | 1128.5 | 1128.8 | 0.91% | 1139 | 1111.3 |
| Tue Nov 18 2025 | 1130.09 | 1118.59 | -1.02% | 1132.69 | 1113.59 |