Transport Corporation Of India share price history
TCI
1055
13.80 (-1.29%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1069 | 1055 | -1.29% | 1069.5 | 1049.3 |
| Thu Jan 08 2026 | 1075.3 | 1068.8 | 0.39% | 1075.3 | 1064.8 |
| Wed Jan 07 2026 | 1070.4 | 1064.69 | 0.03% | 1071.3 | 1055.69 |
| Tue Jan 06 2026 | 1079.5 | 1064.4 | -1.40% | 1079.5 | 1059.9 |
| Mon Jan 05 2026 | 1081.9 | 1079.5 | -0.23% | 1089.09 | 1074.8 |
| Fri Jan 02 2026 | 1080 | 1082 | -0.21% | 1089.4 | 1065.4 |
| Thu Jan 01 2026 | 1078 | 1084.3 | 0.58% | 1095.19 | 1074 |
| Wed Dec 31 2025 | 1072.09 | 1078 | 0.05% | 1085.4 | 1067.09 |
| Tue Dec 30 2025 | 1059 | 1077.5 | 0.74% | 1083.5 | 1058.4 |
| Mon Dec 29 2025 | 1071.9 | 1069.59 | -0.11% | 1077.19 | 1057.3 |
