Transport Corporation Of India share price history
TCI
1193.8
2.90 (-0.24%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1185.9 | 1193.8 | -0.24% | 1196.7 | 1183 |
| Mon Sep 29 2025 | 1207 | 1196.69 | 0.01% | 1207 | 1176.09 |
| Fri Sep 26 2025 | 1200.4 | 1196.59 | -0.32% | 1205.19 | 1174.69 |
| Thu Sep 25 2025 | 1207.5 | 1200.4 | -0.19% | 1210 | 1190.4 |
| Wed Sep 24 2025 | 1207.3 | 1202.69 | 0.14% | 1217.69 | 1190.9 |
| Tue Sep 23 2025 | 1151.9 | 1201 | 3.11% | 1217.69 | 1137 |
| Mon Sep 22 2025 | 1188 | 1164.8 | -0.26% | 1188 | 1146.59 |
| Fri Sep 19 2025 | 1191 | 1167.8 | -1.48% | 1191.59 | 1162.19 |
| Thu Sep 18 2025 | 1188.9 | 1185.4 | 0.47% | 1205 | 1170.5 |
| Wed Sep 17 2025 | 1187.3 | 1179.9 | -0.10% | 1194 | 1166.5 |