Transport Corporation Of India share price history
TCI
1200
10.90 (0.92%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransport Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1178 | 1200 | 0.92% | 1204.9 | 1178 |
| Fri Oct 17 2025 | 1181.5 | 1189.09 | -0.24% | 1198.4 | 1181.5 |
| Thu Oct 16 2025 | 1186.09 | 1192 | 0.90% | 1198 | 1151.4 |
| Wed Oct 15 2025 | 1210.5 | 1181.4 | -1.54% | 1210.5 | 1175 |
| Tue Oct 14 2025 | 1210 | 1199.9 | 0.03% | 1210 | 1173 |
| Mon Oct 13 2025 | 1188.3 | 1199.59 | 0.05% | 1204 | 1180 |
| Fri Oct 10 2025 | 1200.5 | 1199 | 0.75% | 1206.5 | 1179.3 |
| Thu Oct 09 2025 | 1194.8 | 1190.09 | -1.01% | 1207 | 1178.3 |
| Wed Oct 08 2025 | 1229.8 | 1202.19 | -1.77% | 1234.5 | 1196.19 |
| Tue Oct 07 2025 | 1220 | 1223.8 | 1.19% | 1232 | 1193.4 |