Transport Corporation Of India Share Price History

TCI

Logistics Mid Cap

874.0512.80 (1.49%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Transport Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	861.25	874.05	1.49%	894.4	852
Wed Oct 21 2026	872	861.25	0.30%	872	845
Mon Oct 19 2026	874	858.65	-0.64%	874	853
Fri Oct 16 2026	867	864.2	-1.20%	878.45	860.15
Thu Oct 15 2026	846	874.7	3.29%	885	844.45
Wed Oct 14 2026	850.95	846.84	0.21%	856.79	842
Tue Oct 13 2026	850	845.04	0.14%	859	836.59
Mon Oct 12 2026	854.95	843.84	-0.89%	862.59	838.75
Fri Oct 09 2026	867.15	851.45	-2.92%	867.15	825
Thu Oct 08 2026	888.09	877.04	-0.97%	889	870.54

1
2
3
4
...
25

Transport Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support