| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 1475.85 | 1449.9 | -1.27% | 1491 | 1445 |
| Tue Aug 12 2025 | 1466 | 1468.55 | 1.01% | 1498.94 | 1425 |
| Mon Aug 11 2025 | 1522 | 1453.84 | -4.33% | 1522 | 1430 |
| Fri Aug 08 2025 | 1564.8 | 1519.59 | -1.88% | 1577 | 1511 |
| Thu Aug 07 2025 | 1619.8 | 1548.65 | -4.11% | 1640 | 1534 |
| Wed Aug 06 2025 | 1640 | 1615.05 | -1.08% | 1660 | 1601 |
| Tue Aug 05 2025 | 1613.3 | 1632.75 | 0.21% | 1649.4 | 1613.3 |
| Mon Aug 04 2025 | 1640.05 | 1629.25 | -0.41% | 1671.94 | 1611.4 |
| Fri Aug 01 2025 | 1651 | 1635.94 | -1.88% | 1693.8 | 1623.44 |
| Thu Jul 31 2025 | 1680 | 1667.34 | -1.36% | 1699.9 | 1660.19 |