Transpek Industry share price history
TRANSPEK
1400
1.35 (0.10%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1418 | 1400 | 0.10% | 1418 | 1385 |
| Thu Aug 28 2025 | 1435.55 | 1398.65 | -4.42% | 1458.9 | 1390 |
| Tue Aug 26 2025 | 1474.84 | 1463.3 | -0.33% | 1480 | 1430 |
| Mon Aug 25 2025 | 1499 | 1468.15 | 0.19% | 1499 | 1451 |
| Fri Aug 22 2025 | 1488 | 1465.34 | -1.30% | 1514.94 | 1463 |
| Thu Aug 21 2025 | 1527 | 1484.69 | -0.97% | 1543 | 1480.15 |
| Wed Aug 20 2025 | 1449 | 1499.3 | 3.91% | 1537 | 1425 |
| Tue Aug 19 2025 | 1415 | 1442.84 | 3.65% | 1500 | 1385 |
| Mon Aug 18 2025 | 1412 | 1392 | -1.51% | 1429.94 | 1361.55 |
| Thu Aug 14 2025 | 1436 | 1413.3 | -1.70% | 1454 | 1410 |