Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1033 | 1017.6 | -1.97% | 1037.9 | 1005.9 |
| Fri May 29 2026 | 1099 | 1038.09 | -2.95% | 1112 | 1030 |
| Wed May 27 2026 | 1161 | 1069.59 | -10.42% | 1161 | 1061 |
| Tue May 26 2026 | 1226.9 | 1194 | -5.00% | 1268.5 | 1172 |
| Mon May 25 2026 | 1186.3 | 1256.8 | 6.01% | 1260 | 1186.3 |
| Fri May 22 2026 | 1216.69 | 1185.59 | -1.88% | 1222.3 | 1150.59 |
| Thu May 21 2026 | 1245.4 | 1208.3 | -1.81% | 1245.9 | 1203 |
| Wed May 20 2026 | 1245 | 1230.59 | 0.77% | 1269 | 1212 |
| Tue May 19 2026 | 1141 | 1221.19 | 3.58% | 1250 | 1141 |
| Mon May 18 2026 | 1179.9 | 1179 | -0.78% | 1225 | 1131.09 |
Transpek Industry Associated Pages
