Transpek Industry share price history
TRANSPEK
1478.4
26.20 (1.80%)Last updated on 10 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1485 | 1478.4 | 1.80% | 1490 | 1440 |
| Thu Oct 09 2025 | 1322.4 | 1452.19 | 9.02% | 1520 | 1322.4 |
| Wed Oct 08 2025 | 1339.69 | 1332 | 0.36% | 1355 | 1322.3 |
| Tue Oct 07 2025 | 1340 | 1327.19 | -0.89% | 1340 | 1326 |
| Mon Oct 06 2025 | 1375 | 1339.09 | 0.32% | 1375 | 1326.4 |
| Fri Oct 03 2025 | 1344 | 1334.84 | -0.64% | 1362 | 1325 |
| Wed Oct 01 2025 | 1313.9 | 1343.4 | 3.74% | 1363 | 1290.05 |
| Tue Sep 30 2025 | 1283 | 1294.94 | -0.35% | 1317.75 | 1280.15 |
| Mon Sep 29 2025 | 1282 | 1299.5 | 0.48% | 1316.94 | 1282 |
| Fri Sep 26 2025 | 1295 | 1293.25 | -1.10% | 1324.4 | 1261 |