Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1301 | 1360.2 | 1.79% | 1370 | 1301 |
| Thu Nov 12 2026 | 1307.09 | 1336.3 | 3.13% | 1350 | 1306 |
| Wed Nov 11 2026 | 1293.5 | 1295.69 | 0.24% | 1330 | 1250 |
| Mon Nov 09 2026 | 1289 | 1292.59 | 2.29% | 1320 | 1269.09 |
| Sun Nov 08 2026 | 1220.09 | 1263.69 | -1.34% | 1292 | 1220.09 |
| Fri Nov 06 2026 | 1236 | 1280.8 | 1.56% | 1299 | 1236 |
| Thu Nov 05 2026 | 1260 | 1261.09 | 0.29% | 1266.3 | 1260 |
| Wed Nov 04 2026 | 1257.8 | 1257.4 | 0.13% | 1260 | 1224 |
| Tue Nov 03 2026 | 1236.8 | 1255.8 | 1.03% | 1271 | 1236.8 |
| Mon Nov 02 2026 | 1222 | 1243 | 1.79% | 1275 | 1222 |
Transpek Industry Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRANSPEK
