| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1564.8 | 1519.59 | -1.88% | 1577 | 1511 |
| Thu Aug 07 2025 | 1619.8 | 1548.65 | -4.11% | 1640 | 1534 |
| Wed Aug 06 2025 | 1640 | 1615.05 | -1.08% | 1660 | 1601 |
| Tue Aug 05 2025 | 1613.3 | 1632.75 | 0.21% | 1649.4 | 1613.3 |
| Mon Aug 04 2025 | 1640.05 | 1629.25 | -0.41% | 1671.94 | 1611.4 |
| Fri Aug 01 2025 | 1651 | 1635.94 | -1.88% | 1693.8 | 1623.44 |
| Thu Jul 31 2025 | 1680 | 1667.34 | -1.36% | 1699.9 | 1660.19 |
| Wed Jul 30 2025 | 1673 | 1690.34 | 1.79% | 1709 | 1673 |
| Tue Jul 29 2025 | 1648.94 | 1660.55 | 1.18% | 1715 | 1630.05 |
| Mon Jul 28 2025 | 1630 | 1641.15 | 0.76% | 1680 | 1630 |