Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1014 | 979.55 | -1.27% | 1018.45 | 965.5 |
| Thu Jul 09 2026 | 1000 | 992.15 | -1.53% | 1007.59 | 991 |
| Wed Jul 08 2026 | 1001.95 | 1007.59 | 0.30% | 1017 | 975 |
| Tue Jul 07 2026 | 998.75 | 1004.54 | 0.53% | 1018 | 992.09 |
| Mon Jul 06 2026 | 1018.29 | 999.2 | -1.87% | 1021.9 | 991 |
| Fri Jul 03 2026 | 1043.5 | 1018.2 | -1.60% | 1044 | 1004.5 |
| Thu Jul 02 2026 | 1024.3 | 1034.8 | 1.72% | 1057 | 995.04 |
| Wed Jul 01 2026 | 978.29 | 1017.34 | 2.70% | 1025.09 | 978.04 |
| Tue Jun 30 2026 | 1001.2 | 990.59 | -0.78% | 1001.2 | 966.09 |
| Mon Jun 29 2026 | 996 | 998.4 | -1.10% | 1022.9 | 996 |
Transpek Industry Associated Pages
