Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 1243.2 | 1205.5 | -3.12% | 1250.1 | 1189.2 |
| Fri May 08 2026 | 1216 | 1244.3 | 2.32% | 1250 | 1200.19 |
| Thu May 07 2026 | 1187.19 | 1216.09 | 2.53% | 1236.9 | 1186.59 |
| Wed May 06 2026 | 1219 | 1186.09 | -0.98% | 1219 | 1170 |
| Tue May 05 2026 | 1161 | 1197.8 | 0.45% | 1199 | 1161 |
| Mon May 04 2026 | 1199.19 | 1192.4 | 1.26% | 1199.19 | 1180.19 |
| Thu Apr 30 2026 | 1162.6 | 1177.55 | -0.06% | 1199.8 | 1162 |
| Wed Apr 29 2026 | 1215 | 1178.28 | -0.59% | 1215 | 1164 |
| Tue Apr 28 2026 | 1193.98 | 1185.33 | 0.69% | 1201 | 1160 |
| Mon Apr 27 2026 | 1157.03 | 1177.19 | 2.20% | 1188 | 1147.98 |
Transpek Industry Associated Pages
