Transpek Industry share price history
TRANSPEK
1279
12.60 (-0.98%)Last updated on 31 Dec, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1296.9 | 1279 | -0.97% | 1296.9 | 1260 |
| Mon Dec 29 2025 | 1300.5 | 1291.59 | -1.31% | 1326 | 1280.5 |
| Fri Dec 26 2025 | 1287.69 | 1308.8 | 2.12% | 1329.94 | 1281.05 |
| Wed Dec 24 2025 | 1250 | 1281.69 | 3.15% | 1330 | 1250 |
| Tue Dec 23 2025 | 1245.5 | 1242.55 | 2.21% | 1245.5 | 1226 |
| Mon Dec 22 2025 | 1203.65 | 1215.69 | 2.51% | 1222.94 | 1190.05 |
| Fri Dec 19 2025 | 1200 | 1185.9 | -1.24% | 1205 | 1179.09 |
| Thu Dec 18 2025 | 1207.44 | 1200.84 | -0.19% | 1209.09 | 1180.69 |
| Wed Dec 17 2025 | 1235 | 1203.09 | -1.47% | 1235 | 1200 |
| Tue Dec 16 2025 | 1240 | 1221 | -1.51% | 1252.69 | 1210.09 |
