Transpek Industry share price history
TRANSPEK
1431
4.45 (0.31%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1444.45 | 1431 | 0.31% | 1449 | 1410 |
| Thu Oct 30 2025 | 1460 | 1426.55 | 3.16% | 1460 | 1395 |
| Wed Oct 29 2025 | 1379.69 | 1382.8 | 2.04% | 1386.9 | 1346 |
| Tue Oct 28 2025 | 1350.5 | 1355.09 | -0.01% | 1369 | 1332.09 |
| Mon Oct 27 2025 | 1365 | 1355.25 | -1.52% | 1386 | 1350 |
| Fri Oct 24 2025 | 1401 | 1376.19 | -2.86% | 1418 | 1372.05 |
| Thu Oct 23 2025 | 1382 | 1416.69 | 2.75% | 1425 | 1382 |
| Tue Oct 21 2025 | 1350 | 1378.8 | 1.84% | 1398 | 1350 |
| Mon Oct 20 2025 | 1399.69 | 1353.84 | -0.56% | 1399.69 | 1320 |
| Fri Oct 17 2025 | 1400.9 | 1361.5 | -2.81% | 1417.9 | 1349.94 |