| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1635 | 1651.95 | 1.20% | 1662.9 | 1635 |
| Tue Jul 15 2025 | 1659 | 1632.34 | -0.87% | 1668 | 1606.59 |
| Mon Jul 14 2025 | 1685 | 1646.69 | -0.96% | 1685 | 1633.3 |
| Fri Jul 11 2025 | 1675 | 1662.69 | -0.57% | 1738 | 1654.19 |
| Thu Jul 10 2025 | 1666.5 | 1672.15 | 2.08% | 1681 | 1626 |
| Wed Jul 09 2025 | 1716.94 | 1638.15 | -3.39% | 1716.94 | 1611 |
| Tue Jul 08 2025 | 1684.8 | 1695.55 | 1.78% | 1701 | 1636.25 |
| Mon Jul 07 2025 | 1651 | 1665.94 | -2.29% | 1723 | 1641.09 |
| Fri Jul 04 2025 | 1650 | 1705 | 2.74% | 1710 | 1650 |
| Thu Jul 03 2025 | 1645 | 1659.59 | 1.02% | 1669 | 1625.09 |