Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1280 | 1260.5 | -3.65% | 1298.9 | 1242.9 |
| Thu Oct 22 2026 | 1322 | 1308.3 | -1.98% | 1368 | 1279 |
| Wed Oct 21 2026 | 1386 | 1334.69 | -4.52% | 1390 | 1328.09 |
| Mon Oct 19 2026 | 1338 | 1397.9 | 4.48% | 1404.9 | 1335 |
| Fri Oct 16 2026 | 1382.4 | 1338 | -3.21% | 1382.4 | 1325 |
| Thu Oct 15 2026 | 1396.9 | 1382.4 | -0.55% | 1418 | 1347 |
| Wed Oct 14 2026 | 1341.3 | 1390 | 1.80% | 1399 | 1341.3 |
| Tue Oct 13 2026 | 1351.09 | 1365.4 | 1.08% | 1385 | 1351.09 |
| Mon Oct 12 2026 | 1345 | 1350.8 | 0.43% | 1385 | 1345 |
| Fri Oct 09 2026 | 1365 | 1345 | -2.49% | 1386.9 | 1326.59 |
Transpek Industry Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRANSPEK
