Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1312.2 | 1349 | 0.66% | 1359.9 | 1312.2 |
| Wed Sep 30 2026 | 1352.5 | 1340.19 | -0.91% | 1352.5 | 1320.9 |
| Tue Sep 29 2026 | 1348 | 1352.5 | 3.70% | 1355 | 1305.09 |
| Mon Sep 28 2026 | 1312 | 1304.19 | -0.64% | 1365 | 1275 |
| Fri Sep 25 2026 | 1326 | 1312.59 | -3.39% | 1370 | 1301 |
| Thu Sep 24 2026 | 1344.09 | 1358.59 | 0.57% | 1375 | 1331 |
| Wed Sep 23 2026 | 1315 | 1350.9 | 0.92% | 1397 | 1301 |
| Tue Sep 22 2026 | 1349.9 | 1338.59 | -2.62% | 1372 | 1315 |
| Mon Sep 21 2026 | 1340 | 1374.59 | 1.12% | 1380 | 1340 |
| Fri Sep 18 2026 | 1350.19 | 1359.4 | 0.69% | 1370 | 1325.09 |
Transpek Industry Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRANSPEK
