Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1063.1 | 1135 | 5.66% | 1149 | 1063.1 |
| Thu Apr 16 2026 | 1048.25 | 1074.19 | 1.50% | 1105 | 1048.25 |
| Wed Apr 15 2026 | 1090 | 1058.3 | 1.93% | 1090 | 1035.09 |
| Mon Apr 13 2026 | 1012.04 | 1038.3 | 1.92% | 1044 | 993 |
| Fri Apr 10 2026 | 1060.5 | 1018.7 | -1.36% | 1064.94 | 1006.09 |
| Thu Apr 09 2026 | 1059.9 | 1032.75 | 0.61% | 1059.9 | 1024 |
| Wed Apr 08 2026 | 1087 | 1026.5 | -2.75% | 1087 | 1025 |
| Tue Apr 07 2026 | 997.15 | 1055.55 | 5.86% | 1088.94 | 995 |
| Mon Apr 06 2026 | 977 | 997.15 | 2.66% | 999.95 | 977 |
| Thu Apr 02 2026 | 942 | 971.34 | 3.22% | 975.84 | 932 |
Transpek Industry Associated Pages
