Transpek Industry share price history
TRANSPEK
1169
11.05 (0.95%)Last updated on 17 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1160 | 1169 | 0.96% | 1189 | 1155 |
| Mon Feb 16 2026 | 1159.8 | 1157.94 | 0.63% | 1174 | 1150.05 |
| Fri Feb 13 2026 | 1167.9 | 1150.69 | -0.97% | 1168.9 | 1146.5 |
| Thu Feb 12 2026 | 1163 | 1161.94 | 1.20% | 1178 | 1150.5 |
| Wed Feb 11 2026 | 1173 | 1148.15 | -1.81% | 1175 | 1140 |
| Tue Feb 10 2026 | 1164.9 | 1169.3 | 1.51% | 1174.19 | 1152 |
| Mon Feb 09 2026 | 1170.09 | 1151.94 | -1.26% | 1176.9 | 1139.94 |
| Fri Feb 06 2026 | 1162.19 | 1166.65 | 0.01% | 1179.94 | 1135 |
| Thu Feb 05 2026 | 1226.19 | 1166.59 | -4.86% | 1226.19 | 1141 |
| Wed Feb 04 2026 | 1191 | 1226.19 | 2.91% | 1230 | 1175 |
