Transpek Industry share price history
TRANSPEK
1204
28.90 (-2.34%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1232.9 | 1204 | -2.34% | 1232.9 | 1202.2 |
| Tue Jan 13 2026 | 1201 | 1232.9 | 2.42% | 1235 | 1190.5 |
| Mon Jan 12 2026 | 1232.69 | 1203.75 | -2.32% | 1250 | 1195.5 |
| Fri Jan 09 2026 | 1244.05 | 1232.4 | -1.47% | 1244.05 | 1223.65 |
| Thu Jan 08 2026 | 1261.19 | 1250.75 | -1.07% | 1296.9 | 1244.05 |
| Wed Jan 07 2026 | 1261 | 1264.34 | 0.30% | 1301 | 1255.19 |
| Tue Jan 06 2026 | 1270 | 1260.59 | -0.75% | 1279.9 | 1251.25 |
| Mon Jan 05 2026 | 1282 | 1270.09 | -0.87% | 1300 | 1270 |
| Fri Jan 02 2026 | 1299.94 | 1281.19 | -0.42% | 1300 | 1263.69 |
| Thu Jan 01 2026 | 1267.9 | 1286.59 | 1.47% | 1293.5 | 1254.4 |
