Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 925.7 | 906.45 | -0.14% | 925.7 | 900 |
| Tue Mar 10 2026 | 910 | 907.75 | -0.25% | 934.9 | 901.2 |
| Mon Mar 09 2026 | 936.7 | 910 | -0.96% | 936.7 | 864 |
| Fri Mar 06 2026 | 954.59 | 918.79 | -1.54% | 954.59 | 915 |
| Thu Mar 05 2026 | 929.95 | 933.15 | -0.34% | 974 | 921.09 |
| Wed Mar 04 2026 | 940.9 | 936.34 | -0.54% | 967.95 | 925 |
| Mon Mar 02 2026 | 990 | 941.4 | -3.44% | 1003 | 916.59 |
| Fri Feb 27 2026 | 1015.2 | 974.95 | -4.31% | 1040 | 968 |
| Thu Feb 26 2026 | 1069.94 | 1018.9 | -0.78% | 1069.94 | 1010 |
| Wed Feb 25 2026 | 1041.19 | 1026.9 | -1.94% | 1067.65 | 1025 |
Transpek Industry Associated Pages
