Transpek Industry share price history
TRANSPEK
1325
12.70 (-0.95%)Last updated on 19 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1350 | 1325 | -0.95% | 1350 | 1322.1 |
| Thu Sep 18 2025 | 1338.8 | 1337.69 | -0.08% | 1352 | 1310 |
| Wed Sep 17 2025 | 1350 | 1338.8 | -0.09% | 1353.09 | 1335 |
| Tue Sep 16 2025 | 1346.69 | 1339.94 | -0.50% | 1358.75 | 1330.65 |
| Mon Sep 15 2025 | 1325.55 | 1346.69 | 1.59% | 1352 | 1325 |
| Fri Sep 12 2025 | 1350 | 1325.55 | -0.83% | 1350 | 1320 |
| Thu Sep 11 2025 | 1351 | 1336.69 | -0.09% | 1363 | 1310 |
| Wed Sep 10 2025 | 1333.3 | 1337.94 | -0.01% | 1368 | 1320 |
| Tue Sep 09 2025 | 1331 | 1338.05 | 0.69% | 1350 | 1313 |
| Mon Sep 08 2025 | 1370.25 | 1328.9 | -3.02% | 1387.5 | 1324.59 |