Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 948.3 | 938 | 7.04% | 967 | 914.05 |
| Mon Mar 30 2026 | 896 | 876.29 | -3.62% | 904.95 | 870.04 |
| Fri Mar 27 2026 | 920.09 | 909.25 | -5.82% | 947.29 | 900 |
| Wed Mar 25 2026 | 933.25 | 965.4 | 3.55% | 970 | 933 |
| Tue Mar 24 2026 | 930.2 | 932.29 | -1.88% | 975.95 | 924 |
| Mon Mar 23 2026 | 968.29 | 950.2 | -4.17% | 987.95 | 921.15 |
| Fri Mar 20 2026 | 1014.95 | 991.5 | 1.05% | 1025 | 983.04 |
| Thu Mar 19 2026 | 994 | 981.2 | -1.76% | 1012 | 960 |
| Wed Mar 18 2026 | 944.95 | 998.79 | 6.66% | 1021 | 920 |
| Tue Mar 17 2026 | 915.04 | 936.45 | 3.37% | 941 | 906.04 |
Transpek Industry Associated Pages
