Transpek Industry share price history
TRANSPEK
1269
30.05 (2.43%)Last updated on 11 Dec, 2025 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1240 | 1269 | 2.43% | 1279.9 | 1227 |
| Wed Dec 10 2025 | 1270 | 1238.94 | -2.28% | 1288.69 | 1235 |
| Tue Dec 09 2025 | 1268.65 | 1267.84 | -0.56% | 1298 | 1250 |
| Mon Dec 08 2025 | 1307.8 | 1275 | -0.92% | 1307.8 | 1260 |
| Fri Dec 05 2025 | 1312.94 | 1286.9 | -0.40% | 1312.94 | 1286 |
| Thu Dec 04 2025 | 1305 | 1292.09 | -0.72% | 1305 | 1270.5 |
| Wed Dec 03 2025 | 1268.25 | 1301.5 | 2.66% | 1346.25 | 1267.8 |
| Tue Dec 02 2025 | 1322.5 | 1267.8 | -2.89% | 1325.94 | 1263 |
| Mon Dec 01 2025 | 1342.05 | 1305.55 | -2.73% | 1359.69 | 1294 |
| Fri Nov 28 2025 | 1331.09 | 1342.25 | -1.03% | 1368.9 | 1331.09 |
