Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1009.1 | 1012.1 | -0.50% | 1016.8 | 979.9 |
| Thu Jun 18 2026 | 1018.4 | 1017.2 | 1.87% | 1018.4 | 996.09 |
| Wed Jun 17 2026 | 1002 | 998.5 | -0.07% | 1017.4 | 991 |
| Tue Jun 16 2026 | 1015.4 | 999.2 | 1.85% | 1019.79 | 976.2 |
| Mon Jun 15 2026 | 1043.59 | 981.09 | -4.09% | 1055 | 970 |
| Fri Jun 12 2026 | 995 | 1022.9 | 5.16% | 1042.9 | 973 |
| Thu Jun 11 2026 | 980.29 | 972.7 | -0.80% | 995.9 | 961 |
| Wed Jun 10 2026 | 995.4 | 980.5 | -0.26% | 1002.09 | 970.2 |
| Tue Jun 09 2026 | 980.9 | 983.09 | 0.40% | 996.4 | 969 |
| Mon Jun 08 2026 | 1000 | 979.2 | -1.40% | 1005.2 | 969.2 |
Transpek Industry Associated Pages
