Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1146.75 | 1321.3 | 20.00% | 1321.3 | 1123.75 |
| Thu Jul 30 2026 | 1042.9 | 1101.09 | 5.39% | 1130 | 1025 |
| Wed Jul 29 2026 | 1093.05 | 1044.75 | -1.92% | 1109.94 | 1040 |
| Tue Jul 28 2026 | 1101.05 | 1065.15 | -4.07% | 1118.9 | 1052.65 |
| Mon Jul 27 2026 | 1082.9 | 1110.3 | 4.26% | 1122.3 | 1057.55 |
| Fri Jul 24 2026 | 1041.8 | 1064.9 | 4.19% | 1085 | 1001 |
| Thu Jul 23 2026 | 1035.25 | 1022.09 | -0.23% | 1046.75 | 1011.5 |
| Wed Jul 22 2026 | 1029.09 | 1024.4 | -0.46% | 1050.5 | 1008.65 |
| Tue Jul 21 2026 | 1028 | 1029.09 | -0.43% | 1058.94 | 1021.54 |
| Mon Jul 20 2026 | 1004.59 | 1033.5 | 1.76% | 1071 | 1004.59 |
Transpek Industry Associated Pages
