Transpek Industry share price history
TRANSPEK
1140
29.65 (-2.53%)Last updated on 20 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transpek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1180 | 1140 | -2.53% | 1194.95 | 1139.3 |
| Mon Jan 19 2026 | 1181.05 | 1169.65 | -2.42% | 1199.9 | 1151.05 |
| Fri Jan 16 2026 | 1205.09 | 1198.69 | -0.54% | 1229.59 | 1192 |
| Wed Jan 14 2026 | 1232.9 | 1205.19 | -2.25% | 1232.9 | 1202.19 |
| Tue Jan 13 2026 | 1201 | 1232.9 | 2.42% | 1235 | 1190.5 |
| Mon Jan 12 2026 | 1232.69 | 1203.75 | -2.32% | 1250 | 1195.5 |
| Fri Jan 09 2026 | 1244.05 | 1232.4 | -1.47% | 1244.05 | 1223.65 |
| Thu Jan 08 2026 | 1261.19 | 1250.75 | -1.07% | 1296.9 | 1244.05 |
| Wed Jan 07 2026 | 1261 | 1264.34 | 0.30% | 1301 | 1255.19 |
| Tue Jan 06 2026 | 1270 | 1260.59 | -0.75% | 1279.9 | 1251.25 |
