Transpek Industry share price history

TRANSPEK

1400

1.35 (0.10%)
Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Transpek Industry Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 29 2025141814000.10%14181385
Thu Aug 28 20251435.551398.65-4.42%1458.91390
Tue Aug 26 20251474.841463.3-0.33%14801430
Mon Aug 25 202514991468.150.19%14991451
Fri Aug 22 202514881465.34-1.30%1514.941463
Thu Aug 21 202515271484.69-0.97%15431480.15
Wed Aug 20 202514491499.33.91%15371425
Tue Aug 19 202514151442.843.65%15001385
Mon Aug 18 202514121392-1.51%1429.941361.55
Thu Aug 14 202514361413.3-1.70%14541410