Transpek Industry share price history
TRANSPEK
1337
10.35 (0.78%)Last updated on 21 Nov, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranspek Industry Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1335 | 1337 | 0.78% | 1338.5 | 1325 |
| Thu Nov 20 2025 | 1338 | 1326.65 | -0.84% | 1361.94 | 1314 |
| Wed Nov 19 2025 | 1365 | 1337.84 | -0.75% | 1365 | 1332 |
| Tue Nov 18 2025 | 1393.94 | 1347.94 | -0.52% | 1393.94 | 1320 |
| Mon Nov 17 2025 | 1401 | 1355 | -5.18% | 1439.9 | 1330 |
| Fri Nov 14 2025 | 1403 | 1429.09 | -0.97% | 1435 | 1395 |
| Thu Nov 13 2025 | 1452 | 1443.05 | 0.24% | 1459.8 | 1431.65 |
| Wed Nov 12 2025 | 1424.15 | 1439.59 | 1.08% | 1460 | 1408.5 |
| Tue Nov 11 2025 | 1403 | 1424.15 | 1.39% | 1429.5 | 1402 |
| Mon Nov 10 2025 | 1436 | 1404.65 | -0.73% | 1436 | 1401 |