Transformers & Rectifiers (India) share price history
TARIL
500
9.80 (2.00%)Last updated on 1 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 01 2025 | 492.85 | 500 | 2.00% | 505.05 | 492.35 |
| Fri Aug 29 2025 | 492 | 490.2 | -0.26% | 501 | 488.7 |
| Thu Aug 28 2025 | 498 | 491.5 | -1.71% | 498.89 | 488 |
| Tue Aug 26 2025 | 504.95 | 500.04 | -1.29% | 507.85 | 498.1 |
| Mon Aug 25 2025 | 499 | 506.6 | 1.53% | 513 | 497.25 |
| Fri Aug 22 2025 | 500 | 498.95 | -0.11% | 504.85 | 498 |
| Thu Aug 21 2025 | 499.95 | 499.5 | 0.58% | 507 | 498 |
| Wed Aug 20 2025 | 502.6 | 496.6 | -1.08% | 505 | 496 |
| Tue Aug 19 2025 | 504.35 | 502 | -0.17% | 507 | 496.1 |
| Mon Aug 18 2025 | 513.9 | 502.85 | -0.56% | 517 | 497.75 |