| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 513.85 | 514.2 | 0.38% | 518.05 | 510 |
| Tue Jul 15 2025 | 510 | 512.25 | 0.85% | 514.25 | 504.45 |
| Mon Jul 14 2025 | 499.75 | 507.95 | 1.46% | 514.9 | 496.45 |
| Fri Jul 11 2025 | 510.75 | 500.64 | -1.98% | 510.89 | 497.89 |
| Thu Jul 10 2025 | 519.7 | 510.75 | -1.22% | 523.4 | 507.39 |
| Wed Jul 09 2025 | 494 | 517.04 | 4.92% | 534 | 488 |
| Tue Jul 08 2025 | 490.14 | 492.79 | 0.94% | 495.7 | 483 |
| Mon Jul 07 2025 | 472 | 488.2 | 3.61% | 492.85 | 467 |
| Fri Jul 04 2025 | 476.95 | 471.2 | 0.19% | 476.95 | 465 |
| Thu Jul 03 2025 | 470 | 470.29 | 0.21% | 477.6 | 469 |