Transformers & Rectifiers (India) share price history

4.25 (-1.23%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	345.2	340.8	-1.23%	348.9	338
Tue Jun 23 2026	354.2	345.04	-1.84%	356.79	342.25
Mon Jun 22 2026	360.64	351.5	-1.69%	361	348.45
Fri Jun 19 2026	326.7	357.54	10.06%	372	325
Thu Jun 18 2026	326.64	324.85	-0.32%	332	323.29
Wed Jun 17 2026	326.54	325.89	0.79%	332.85	323.35
Tue Jun 16 2026	320	323.35	1.91%	328	318.14
Mon Jun 15 2026	322	317.29	0.70%	325	315
Fri Jun 12 2026	306	315.1	4.86%	316	306
Thu Jun 11 2026	308	300.5	-2.91%	309.39	299.7