Transformers & Rectifiers (India) Share Price History

TARIL

Engineering Mid Cap

280.810.70 (3.96%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	271.1	280.8	3.96%	298.6	271.1
Wed Sep 30 2026	274.85	270.1	-1.01%	278	268
Tue Sep 29 2026	272	272.85	0.89%	275.85	266.6
Mon Sep 28 2026	276	270.45	-2.59%	276	269.25
Fri Sep 25 2026	280.39	277.64	-0.98%	281.25	275.79
Thu Sep 24 2026	287	280.39	-2.98%	287.45	279.75
Wed Sep 23 2026	280.95	289	2.94%	289.95	280.95
Tue Sep 22 2026	279.14	280.75	0.90%	285.75	279.14
Mon Sep 21 2026	280.14	278.25	-0.57%	282.7	276.79
Fri Sep 18 2026	278.1	279.85	1.39%	285.25	278.1

1
2
3
4
...
25

Transformers & Rectifiers (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support