Transformers & Rectifiers (India) share price history
TARIL
535.9
2.10 (0.39%)Last updated on 22 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 22 2025 | 536.45 | 535.9 | 0.40% | 546 | 526.1 |
| Fri Sep 19 2025 | 521.7 | 533.79 | 2.60% | 536.79 | 518 |
| Thu Sep 18 2025 | 531.75 | 520.25 | -1.68% | 531.95 | 516.7 |
| Wed Sep 17 2025 | 527.95 | 529.15 | 1.11% | 533.65 | 520.95 |
| Tue Sep 16 2025 | 505 | 523.34 | 3.67% | 534.4 | 505 |
| Mon Sep 15 2025 | 498.95 | 504.79 | 1.33% | 509 | 497.39 |
| Fri Sep 12 2025 | 507.04 | 498.14 | -1.25% | 507.89 | 497.54 |
| Thu Sep 11 2025 | 519.7 | 504.45 | -2.22% | 521.9 | 500.1 |
| Wed Sep 10 2025 | 499 | 515.9 | 3.93% | 523.2 | 499 |
| Tue Sep 09 2025 | 499.64 | 496.39 | -0.02% | 499.64 | 490.35 |