Transformers & Rectifiers (India) share price history
TARIL
280.2
41.05 (17.16%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 241.7 | 280.2 | 17.17% | 284.65 | 241.7 |
| Thu Dec 11 2025 | 242 | 239.14 | -0.59% | 242.44 | 230.1 |
| Wed Dec 10 2025 | 247.05 | 240.55 | -1.94% | 250.5 | 239.1 |
| Tue Dec 09 2025 | 240.75 | 245.3 | 2.10% | 248.44 | 232.3 |
| Mon Dec 08 2025 | 238.05 | 240.25 | 1.42% | 250 | 234.8 |
| Fri Dec 05 2025 | 245.3 | 236.89 | -3.07% | 249.89 | 235.75 |
| Thu Dec 04 2025 | 248.3 | 244.39 | -1.40% | 251.75 | 243.05 |
| Wed Dec 03 2025 | 259.6 | 247.85 | -4.47% | 266.39 | 246.6 |
| Tue Dec 02 2025 | 265.89 | 259.45 | -1.91% | 266.45 | 255.55 |
| Mon Dec 01 2025 | 273 | 264.5 | -2.41% | 279.7 | 263.1 |
