Transformers & Rectifiers (India) share price history
TARIL
445.4
7.35 (-1.62%)Last updated on 31 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 453 | 445.4 | -1.62% | 453.5 | 441.05 |
| Thu Oct 30 2025 | 459 | 452.75 | -1.46% | 459.39 | 448 |
| Wed Oct 29 2025 | 458.95 | 459.45 | 0.86% | 478.89 | 457 |
| Tue Oct 28 2025 | 473 | 455.54 | -3.53% | 475 | 454.04 |
| Mon Oct 27 2025 | 481 | 472.2 | -1.83% | 481.39 | 471 |
| Fri Oct 24 2025 | 482.89 | 481 | -0.23% | 483.95 | 478.64 |
| Thu Oct 23 2025 | 485.25 | 482.1 | -0.08% | 488 | 478.95 |
| Tue Oct 21 2025 | 489.39 | 482.5 | 0.10% | 489.39 | 481.25 |
| Mon Oct 20 2025 | 484.14 | 482.04 | -0.43% | 485.6 | 480.5 |
| Fri Oct 17 2025 | 484.1 | 484.14 | -0.09% | 489.89 | 480.6 |