Transformers & Rectifiers (India) share price history
TARIL
304.75
8.40 (-2.68%)Last updated on 21 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 310.85 | 304.75 | -2.68% | 311 | 303 |
| Thu Nov 20 2025 | 304 | 313.14 | 3.25% | 318.39 | 300.79 |
| Wed Nov 19 2025 | 306 | 303.29 | -1.49% | 308.54 | 300.5 |
| Tue Nov 18 2025 | 333.35 | 307.89 | -7.64% | 333.64 | 304.25 |
| Mon Nov 17 2025 | 330.54 | 333.35 | 4.76% | 342.79 | 322.5 |
| Fri Nov 14 2025 | 289 | 318.2 | 9.99% | 318.2 | 285.75 |
| Thu Nov 13 2025 | 302.45 | 289.29 | -2.48% | 306.89 | 288 |
| Wed Nov 12 2025 | 289.79 | 296.64 | 5.12% | 304.7 | 283.54 |
| Tue Nov 11 2025 | 301.25 | 282.2 | -10.00% | 301.25 | 282.2 |
| Mon Nov 10 2025 | 313.54 | 313.54 | -19.99% | 323.6 | 313.54 |