Transformers & Rectifiers (India) share price history

TARIL

318.7

6.95 (2.23%)
Last updated on 4 Jun, 2026 | 09:25 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Transformers & Rectifiers (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 04 2026311318.72.23%319.5308
Wed Jun 03 2026312.89311.75-0.19%314.89305.54
Tue Jun 02 2026310.04312.350.24%314306.25
Mon Jun 01 2026322.39311.6-2.79%326.5309.1
Fri May 29 2026322320.54-0.48%328.39318.6
Wed May 27 2026321322.10.34%329.6319
Tue May 26 2026314.453212.23%326.39312.45
Mon May 25 20263153141.09%318.39312
Fri May 22 2026311.04310.61.50%316.7308.64
Thu May 21 20263103060.41%318.89304.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost