Transformers & Rectifiers (India) share price history
TARIL
224.48
12.69 (-5.35%)Last updated on 2 Feb, 2026 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 236.48 | 224.48 | -5.35% | 237.75 | 224.05 |
| Sun Feb 01 2026 | 237.89 | 237.16 | 0.43% | 242.83 | 232 |
| Fri Jan 30 2026 | 233 | 236.14 | 1.30% | 237.94 | 226.5 |
| Thu Jan 29 2026 | 244.25 | 233.1 | -3.65% | 244.6 | 231.44 |
| Wed Jan 28 2026 | 234 | 241.94 | 4.67% | 243.8 | 232.5 |
| Tue Jan 27 2026 | 232.5 | 231.14 | -0.58% | 237 | 227 |
| Fri Jan 23 2026 | 243.69 | 232.5 | -3.90% | 244.14 | 231 |
| Thu Jan 22 2026 | 248.85 | 241.94 | -0.60% | 249.85 | 240.05 |
| Wed Jan 21 2026 | 242.94 | 243.39 | 0.50% | 249.44 | 239.1 |
| Tue Jan 20 2026 | 254 | 242.19 | -4.57% | 254.8 | 241 |
Transformers & Rectifiers (India) Associated Pages
- Transformers & Rectifiers (India) Share Price
- Transformers & Rectifiers (India) Share Price chart
- Transformers & Rectifiers (India) Fundamental Analysis
- Transformers & Rectifiers (India) Technical Analysis
- Transformers & Rectifiers (India) Peer Comparison
- Transformers & Rectifiers (India) Dividend
- Transformers & Rectifiers (India) Bonus Share
- Transformers & Rectifiers (India) Board of Directors
- Transformers & Rectifiers (India) Shareholding Pattern