Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 313.4 | 304.8 | -2.24% | 316 | 301.4 |
| Wed May 13 2026 | 300 | 311.79 | 4.59% | 313.5 | 299.1 |
| Tue May 12 2026 | 313.5 | 298.1 | -4.99% | 317.54 | 296.54 |
| Mon May 11 2026 | 322.39 | 313.75 | -3.34% | 323.7 | 310.5 |
| Fri May 08 2026 | 328 | 324.6 | -1.11% | 331.2 | 322.29 |
| Thu May 07 2026 | 314.5 | 328.25 | 4.92% | 332 | 313.5 |
| Wed May 06 2026 | 325 | 312.85 | -2.88% | 327 | 310.89 |
| Tue May 05 2026 | 331.5 | 322.14 | -3.14% | 338 | 319.89 |
| Mon May 04 2026 | 336.35 | 332.6 | -0.48% | 336.6 | 327.1 |
| Thu Apr 30 2026 | 320 | 334.2 | 3.31% | 337.89 | 317.75 |
Transformers & Rectifiers (India) Associated Pages
- Transformers & Rectifiers (India) Share Price
- Transformers & Rectifiers (India) Share Price chart
- Transformers & Rectifiers (India) Fundamental Analysis
- Transformers & Rectifiers (India) Technical Analysis
- Transformers & Rectifiers (India) Peer Comparison
- Transformers & Rectifiers (India) Dividend
- Transformers & Rectifiers (India) Bonus Share
- Transformers & Rectifiers (India) Board of Directors
- Transformers & Rectifiers (India) Shareholding Pattern
