Transformers & Rectifiers (India) share price history

15.55 (-5.32%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	291.45	276.85	-5.31%	291.6	275.05
Thu Mar 12 2026	286	292.39	1.04%	294.79	282
Wed Mar 11 2026	291.89	289.39	0.13%	295.89	286.6
Tue Mar 10 2026	284.39	289	4.14%	290.5	280.2
Mon Mar 09 2026	283	277.5	-5.50%	288	273.7
Fri Mar 06 2026	293	293.64	-0.05%	304	290.75
Thu Mar 05 2026	295	293.79	1.38%	295.89	288.04
Wed Mar 04 2026	297	289.79	-4.74%	300	288
Mon Mar 02 2026	290.1	304.2	-1.92%	315.6	290.1
Fri Feb 27 2026	312	310.14	-0.56%	318.92	307.64