Transformers & Rectifiers (India) share price history
TARIL
260.3
5.60 (-2.11%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 266.9 | 260.3 | -2.10% | 269.4 | 259 |
| Wed Jan 14 2026 | 271 | 265.89 | -1.99% | 272.1 | 264.39 |
| Tue Jan 13 2026 | 270.5 | 271.29 | 1.42% | 274.54 | 266.54 |
| Mon Jan 12 2026 | 275.85 | 267.5 | -2.48% | 276.5 | 259.14 |
| Fri Jan 09 2026 | 299.5 | 274.29 | -5.90% | 301.5 | 271.85 |
| Thu Jan 08 2026 | 324 | 291.5 | -9.25% | 326.6 | 284 |
| Wed Jan 07 2026 | 316.1 | 321.2 | 1.82% | 326.45 | 309.6 |
| Tue Jan 06 2026 | 325.54 | 315.45 | -2.80% | 334.95 | 304 |
| Mon Jan 05 2026 | 336.75 | 324.54 | -3.52% | 336.79 | 322.1 |
| Fri Jan 02 2026 | 310 | 336.39 | 9.26% | 343.7 | 305.79 |
