Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 347 | 337 | -2.96% | 348.05 | 335.8 |
| Mon Jul 13 2026 | 341.25 | 347.29 | 0.74% | 350.6 | 339 |
| Fri Jul 10 2026 | 336.79 | 344.75 | 2.97% | 347.6 | 336.79 |
| Thu Jul 09 2026 | 322.35 | 334.79 | 3.88% | 339.79 | 322.35 |
| Wed Jul 08 2026 | 330.6 | 322.29 | -3.47% | 336 | 319.1 |
| Tue Jul 07 2026 | 342.79 | 333.89 | -2.16% | 343 | 331.39 |
| Mon Jul 06 2026 | 336.7 | 341.25 | 1.34% | 349.79 | 331.54 |
| Fri Jul 03 2026 | 358 | 336.75 | -5.74% | 359.64 | 335.14 |
| Thu Jul 02 2026 | 360.7 | 357.25 | -0.47% | 364.2 | 353 |
| Wed Jul 01 2026 | 356.79 | 358.95 | 2.16% | 365 | 351.5 |
Transformers & Rectifiers (India) Associated Pages
- Transformers & Rectifiers (India) Share Price
- Transformers & Rectifiers (India) Share Price chart
- Transformers & Rectifiers (India) Fundamental Analysis
- Transformers & Rectifiers (India) Technical Analysis
- Transformers & Rectifiers (India) Peer Comparison
- Transformers & Rectifiers (India) Dividend
- Transformers & Rectifiers (India) Bonus Share
- Transformers & Rectifiers (India) Board of Directors
- Transformers & Rectifiers (India) Shareholding Pattern
