Transformers & Rectifiers (India) share price history
TARIL
481.95
9.40 (-1.91%)Last updated on 13 Oct, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTransformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 486.5 | 481.95 | -1.91% | 486.6 | 471.5 |
| Fri Oct 10 2025 | 489.7 | 491.35 | 0.28% | 498.95 | 486.75 |
| Thu Oct 09 2025 | 492 | 490 | 0.31% | 492 | 485 |
| Wed Oct 08 2025 | 493 | 488.5 | -1.12% | 495 | 488 |
| Tue Oct 07 2025 | 496.6 | 494.04 | 0.00% | 499.6 | 492.64 |
| Mon Oct 06 2025 | 499 | 494.04 | -0.60% | 501.2 | 493.25 |
| Fri Oct 03 2025 | 490.1 | 497.04 | 1.33% | 498 | 489.39 |
| Wed Oct 01 2025 | 486.7 | 490.5 | 0.82% | 493.75 | 482.95 |
| Tue Sep 30 2025 | 490 | 486.5 | -0.53% | 492.79 | 479.39 |
| Mon Sep 29 2025 | 498.89 | 489.1 | -1.84% | 502.45 | 487 |