Transformers & Rectifiers (India) share price history
TARIL
307.9
22.65 (7.94%)Last updated on 1 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 288 | 307.9 | 7.94% | 312.5 | 288 |
| Wed Dec 31 2025 | 282.5 | 285.25 | 0.62% | 288.5 | 282.5 |
| Tue Dec 30 2025 | 286.39 | 283.5 | -0.75% | 286.89 | 281.29 |
| Mon Dec 29 2025 | 290 | 285.64 | -1.03% | 293.39 | 284.04 |
| Fri Dec 26 2025 | 297.5 | 288.6 | -2.55% | 297.5 | 287.64 |
| Wed Dec 24 2025 | 300.85 | 296.14 | -1.79% | 307.39 | 294.54 |
| Tue Dec 23 2025 | 299 | 301.54 | 1.19% | 306.6 | 293.25 |
| Mon Dec 22 2025 | 297.7 | 298 | 1.38% | 301.85 | 295.7 |
| Fri Dec 19 2025 | 284.64 | 293.95 | 4.20% | 297.5 | 282.04 |
| Thu Dec 18 2025 | 282.7 | 282.1 | -0.23% | 292.35 | 278.7 |
