| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 491 | 497.25 | 1.23% | 497.6 | 486.3 |
| Fri Aug 08 2025 | 508.7 | 491.2 | -2.96% | 511.79 | 487.89 |
| Thu Aug 07 2025 | 506 | 506.2 | -0.31% | 514.95 | 487.2 |
| Wed Aug 06 2025 | 543.79 | 507.79 | -6.62% | 545 | 502.1 |
| Tue Aug 05 2025 | 563 | 543.79 | -2.70% | 578.5 | 535.09 |
| Mon Aug 04 2025 | 519.65 | 558.9 | 8.52% | 563 | 509.45 |
| Fri Aug 01 2025 | 515.04 | 515.04 | 0.75% | 536 | 507.04 |
| Thu Jul 31 2025 | 500 | 511.2 | -0.13% | 514.5 | 498.6 |
| Wed Jul 30 2025 | 516.79 | 511.89 | 0.52% | 517.5 | 504.6 |
| Tue Jul 29 2025 | 476 | 509.25 | 5.55% | 512.25 | 476 |