Transformers & Rectifiers (India) share price history

1.00 (-0.34%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	299.05	295.5	-0.34%	302.5	295
Fri Jul 31 2026	295.04	296.5	1.01%	304.1	295.04
Thu Jul 30 2026	299.45	293.54	-1.50%	299.7	292.64
Wed Jul 29 2026	300	298	0.81%	300.7	296.29
Tue Jul 28 2026	302.5	295.6	-2.28%	302.5	294.25
Mon Jul 27 2026	299.79	302.5	2.54%	303.79	293.14
Fri Jul 24 2026	292	295	0.44%	296.6	288.1
Thu Jul 23 2026	307	293.7	-4.38%	308	292.79
Wed Jul 22 2026	317.89	307.14	-3.06%	324	304.7
Tue Jul 21 2026	311.14	316.85	-5.02%	322.5	311.14