Transformers & Rectifiers (India) share price history

1.20 (-0.44%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	269	273.1	-0.43%	274.65	263.55
Wed Apr 01 2026	268	274.29	7.84%	282.79	264.25
Mon Mar 30 2026	268	254.35	-6.54%	268.64	253
Fri Mar 27 2026	280	272.14	-3.80%	282.35	271
Wed Mar 25 2026	284	282.89	1.09%	289.6	280.45
Tue Mar 24 2026	282.04	279.85	3.88%	283.39	272
Mon Mar 23 2026	275.85	269.39	-5.52%	284.5	268.14
Fri Mar 20 2026	280	285.14	3.96%	289.25	278
Thu Mar 19 2026	280.5	274.29	-5.04%	284.85	272.5
Wed Mar 18 2026	283.39	288.85	1.93%	295.7	282