Transformers & Rectifiers (India) share price history

9.64 (3.17%)

BUYSELL

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	300.25	313.86	3.17%	328.68	299
Thu Feb 19 2026	298.35	304.22	1.47%	316	296.2
Wed Feb 18 2026	276	299.8	9.41%	306.32	274.01
Tue Feb 17 2026	270	274.02	1.28%	277.83	268.2
Mon Feb 16 2026	269.76	270.55	-0.20%	275	261.17
Fri Feb 13 2026	277	271.1	-3.42%	277.44	270.1
Thu Feb 12 2026	285.79	280.7	-2.12%	285.79	278.14
Wed Feb 11 2026	284.41	286.77	1.70%	298.7	281.79
Tue Feb 10 2026	284	281.98	-1.28%	285	276.41
Mon Feb 09 2026	253.39	285.64	15.19%	292.29	251.8