Transformers & Rectifiers (India) share price history

6.95 (2.23%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	311	318.7	2.23%	319.5	308
Wed Jun 03 2026	312.89	311.75	-0.19%	314.89	305.54
Tue Jun 02 2026	310.04	312.35	0.24%	314	306.25
Mon Jun 01 2026	322.39	311.6	-2.79%	326.5	309.1
Fri May 29 2026	322	320.54	-0.48%	328.39	318.6
Wed May 27 2026	321	322.1	0.34%	329.6	319
Tue May 26 2026	314.45	321	2.23%	326.39	312.45
Mon May 25 2026	315	314	1.09%	318.39	312
Fri May 22 2026	311.04	310.6	1.50%	316.7	308.64
Thu May 21 2026	310	306	0.41%	318.89	304.04