Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 345.2 | 341.25 | -1.10% | 348.9 | 338 |
| Tue Jun 23 2026 | 354.2 | 345.04 | -1.84% | 356.79 | 342.25 |
| Mon Jun 22 2026 | 360.64 | 351.5 | -1.69% | 361 | 348.45 |
| Fri Jun 19 2026 | 326.7 | 357.54 | 10.06% | 372 | 325 |
| Thu Jun 18 2026 | 326.64 | 324.85 | -0.32% | 332 | 323.29 |
| Wed Jun 17 2026 | 326.54 | 325.89 | 0.79% | 332.85 | 323.35 |
| Tue Jun 16 2026 | 320 | 323.35 | 1.91% | 328 | 318.14 |
| Mon Jun 15 2026 | 322 | 317.29 | 0.70% | 325 | 315 |
| Fri Jun 12 2026 | 306 | 315.1 | 4.86% | 316 | 306 |
| Thu Jun 11 2026 | 308 | 300.5 | -2.91% | 309.39 | 299.7 |
Transformers & Rectifiers (India) Associated Pages
- Transformers & Rectifiers (India) Share Price
- Transformers & Rectifiers (India) Share Price chart
- Transformers & Rectifiers (India) Fundamental Analysis
- Transformers & Rectifiers (India) Technical Analysis
- Transformers & Rectifiers (India) Peer Comparison
- Transformers & Rectifiers (India) Dividend
- Transformers & Rectifiers (India) Bonus Share
- Transformers & Rectifiers (India) Board of Directors
- Transformers & Rectifiers (India) Shareholding Pattern
