Transformers & Rectifiers (India) share price history

3.55 (1.11%)

Transformers & Rectifiers (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	322.8	323.45	1.11%	325.45	312.5
Thu Apr 23 2026	309.6	319.89	3.32%	324.2	309.29
Wed Apr 22 2026	298	309.6	-7.11%	315.64	295
Tue Apr 21 2026	324.39	333.29	3.72%	335	323.29
Mon Apr 20 2026	325	321.35	-0.29%	327.7	313.95
Fri Apr 17 2026	322	322.29	0.79%	327.7	316.85
Thu Apr 16 2026	314	319.75	3.53%	323.64	307.14
Wed Apr 15 2026	300.95	308.85	6.04%	311.2	298.5
Mon Apr 13 2026	275.6	291.25	3.48%	299.5	272
Fri Apr 10 2026	280.5	281.45	1.56%	285.75	279