Transformers & Rectifiers (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 315.45 | 303.9 | -3.37% | 316 | 295.1 |
| Thu Oct 22 2026 | 317.5 | 314.5 | -1.83% | 324 | 310.5 |
| Wed Oct 21 2026 | 330 | 320.35 | -1.76% | 333 | 317.89 |
| Mon Oct 19 2026 | 329.1 | 326.1 | -0.91% | 331.89 | 320.6 |
| Fri Oct 16 2026 | 335 | 329.1 | -1.30% | 339.7 | 326.2 |
| Thu Oct 15 2026 | 350.54 | 333.45 | -4.59% | 356.7 | 330 |
| Wed Oct 14 2026 | 333 | 349.5 | 14.97% | 360.79 | 332.95 |
| Tue Oct 13 2026 | 298.7 | 304 | 3.12% | 308.54 | 290.54 |
| Mon Oct 12 2026 | 290.64 | 294.79 | 1.43% | 296 | 288.95 |
| Fri Oct 09 2026 | 283.45 | 290.64 | 2.79% | 293.7 | 278.1 |
Transformers & Rectifiers (India) Associated Pages
- Transformers & Rectifiers (India)
Share Price - Transformers & Rectifiers (India)
Share Price chart - Transformers & Rectifiers (India)
Fundamental Analysis - Transformers & Rectifiers (India)
Technical Analysis - Transformers & Rectifiers (India)
Peer Comparison - Transformers & Rectifiers (India)
Dividend - Transformers & Rectifiers (India)
Bonus Share - Transformers & Rectifiers (India)
Board of Directors - Transformers & Rectifiers (India)
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TARIL
