Transcorp International share price history

0.46 (-1.75%)

BUYSELL

Transcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	26.48	25.9	-1.75%	27.49	25
Fri Feb 20 2026	26.98	26.36	1.82%	26.98	25.51
Thu Feb 19 2026	27.57	25.89	-6.09%	27.57	25.6
Wed Feb 18 2026	27.44	27.57	1.62%	27.94	26.25
Tue Feb 17 2026	27.5	27.13	-2.90%	27.98	26.65
Mon Feb 16 2026	28	27.94	-1.24%	28.47	27.54
Fri Feb 13 2026	28.25	28.29	-3.38%	30	27.5
Thu Feb 12 2026	29	29.28	0.07%	29.89	28.22
Wed Feb 11 2026	29.89	29.26	0.38%	29.89	28.12
Tue Feb 10 2026	29.29	29.15	2.14%	29.79	28.14