Transcorp International share price history
TRANSCOR
23.56
0.53 (-2.20%)Last updated on 7 Nov, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranscorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.5 | 23.56 | -2.20% | 24.74 | 23.3 |
| Thu Nov 06 2025 | 24.98 | 24.09 | -0.21% | 25.25 | 23.29 |
| Tue Nov 04 2025 | 23.85 | 24.14 | 1.22% | 25.39 | 23.85 |
| Mon Nov 03 2025 | 24 | 23.85 | 0.76% | 24.47 | 23.25 |
| Fri Oct 31 2025 | 23 | 23.67 | 5.48% | 24 | 22.5 |
| Thu Oct 30 2025 | 23.22 | 22.44 | -2.31% | 23.42 | 21.29 |
| Wed Oct 29 2025 | 23.2 | 22.97 | -0.99% | 23.2 | 22.51 |
| Tue Oct 28 2025 | 23.32 | 23.2 | -0.04% | 23.38 | 22.76 |
| Mon Oct 27 2025 | 23.2 | 23.21 | 1.53% | 23.79 | 22.68 |
| Fri Oct 24 2025 | 23.6 | 22.86 | -1.85% | 24.5 | 22.6 |