Transcorp International share price history
TRANSCOR
23.15
0.23 (1.00%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranscorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 23.25 | 23.15 | 1.00% | 23.5 | 22.72 |
| Wed Dec 03 2025 | 23.2 | 22.92 | 1.01% | 23.2 | 22.7 |
| Tue Dec 02 2025 | 23.5 | 22.69 | -1.13% | 23.5 | 22.55 |
| Mon Dec 01 2025 | 22.89 | 22.95 | 0.44% | 23.45 | 22.51 |
| Fri Nov 28 2025 | 23.39 | 22.85 | -2.56% | 23.39 | 22.76 |
| Thu Nov 27 2025 | 23.36 | 23.45 | 0.86% | 23.5 | 22.89 |
| Wed Nov 26 2025 | 22.95 | 23.25 | 1.57% | 23.5 | 22.95 |
| Tue Nov 25 2025 | 22.75 | 22.89 | -0.78% | 23.25 | 22.75 |
| Mon Nov 24 2025 | 22.75 | 23.07 | -0.09% | 23.86 | 22.75 |
| Fri Nov 21 2025 | 24.22 | 23.09 | -1.91% | 24.22 | 23 |