Transcorp International share price history

0.78 (-2.82%)

Transcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	27.6	26.85	-2.79%	28.14	25.1
Thu Apr 23 2026	27.8	27.62	-1.71%	28.47	27.27
Wed Apr 22 2026	27.75	28.1	-2.09%	29	27.5
Tue Apr 21 2026	26.56	28.7	8.06%	29	26.56
Mon Apr 20 2026	27	26.56	-5.24%	29.38	26
Fri Apr 17 2026	27.2	28.03	1.89%	28.88	27.01
Thu Apr 16 2026	27	27.51	-2.76%	29.56	27
Wed Apr 15 2026	27.15	28.29	3.97%	29.48	27.15
Mon Apr 13 2026	26.5	27.21	-1.27%	27.79	26
Fri Apr 10 2026	27.89	27.56	2.53%	29.89	27