Transcorp International share price history

0.28 (1.09%)

Transcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	26	26.03	1.09%	26.95	25.75
Wed Jun 03 2026	26	25.75	-1.04%	26.47	24.48
Tue Jun 02 2026	27.25	26.02	-1.85%	27.25	25.79
Mon Jun 01 2026	27.45	26.51	-0.93%	27.45	26.02
Fri May 29 2026	26.59	26.76	0.83%	27.2	26
Wed May 27 2026	25.75	26.54	1.92%	26.87	25.75
Tue May 26 2026	25.44	26.04	-3.16%	27.4	25.44
Mon May 25 2026	30.97	26.89	-7.15%	30.97	26.6
Fri May 22 2026	30	28.96	13.79%	30.54	27.62
Thu May 21 2026	25.6	25.45	-0.47%	26.14	25.2