Transcorp International share price history

0.07 (-0.26%)

Transcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	27	27.14	-0.22%	27.45	26.46
Thu May 14 2026	26	27.2	1.87%	27.48	26
Wed May 13 2026	26	26.7	0.04%	26.89	25.04
Tue May 12 2026	27.04	26.69	-1.29%	27.35	26.04
Mon May 11 2026	28.35	27.04	-3.01%	28.35	26.5
Fri May 08 2026	28.64	27.88	-0.18%	28.64	27.2
Thu May 07 2026	27.75	27.93	3.44%	28.5	27.1
Wed May 06 2026	27.95	27	-0.15%	27.95	26.15
Tue May 05 2026	27.51	27.04	-3.46%	27.97	26.85
Mon May 04 2026	28.5	28.01	1.78%	29.5	27.29