Transcorp International share price history
TRANSCOR
23.35
0.13 (-0.55%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.47 | 23.35 | -0.51% | 23.47 | 23.25 |
| Tue Dec 23 2025 | 23.48 | 23.47 | 2.04% | 23.48 | 23 |
| Mon Dec 22 2025 | 22.79 | 23 | -0.13% | 23.84 | 22.7 |
| Fri Dec 19 2025 | 23.5 | 23.03 | -0.52% | 23.5 | 23 |
| Thu Dec 18 2025 | 23 | 23.15 | -0.43% | 23.97 | 23 |
| Wed Dec 17 2025 | 23.55 | 23.25 | -1.57% | 23.95 | 23.15 |
| Tue Dec 16 2025 | 23.96 | 23.62 | -1.13% | 23.97 | 23.31 |
| Mon Dec 15 2025 | 22.75 | 23.89 | 1.92% | 23.94 | 22.75 |
| Fri Dec 12 2025 | 22.97 | 23.44 | 1.52% | 25.44 | 22.97 |
| Thu Dec 11 2025 | 22.86 | 23.09 | -1.54% | 23.48 | 22.64 |
