Transcorp International share price history
TRANSCOR
23.23
0.58 (2.56%)Last updated on 26 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranscorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 23.74 | 23.23 | 2.61% | 23.74 | 23 |
| Thu Sep 25 2025 | 23.5 | 22.64 | -1.78% | 23.84 | 22.25 |
| Wed Sep 24 2025 | 23.52 | 23.05 | -3.52% | 24 | 23 |
| Tue Sep 23 2025 | 23.68 | 23.89 | 0.89% | 24 | 23.51 |
| Mon Sep 22 2025 | 24.38 | 23.68 | -1.50% | 24.38 | 23.14 |
| Fri Sep 19 2025 | 23.57 | 24.04 | 0.71% | 24.28 | 23.5 |
| Thu Sep 18 2025 | 23.7 | 23.87 | 0.93% | 24.02 | 23.54 |
| Wed Sep 17 2025 | 24.64 | 23.65 | -0.96% | 24.64 | 23.5 |
| Tue Sep 16 2025 | 24.63 | 23.88 | -1.53% | 24.63 | 23.51 |
| Mon Sep 15 2025 | 24.31 | 24.25 | 2.23% | 24.7 | 23.3 |