Transcorp International share price history

TRANSCOR

29.7

1.68 (6.00%)
Last updated on 13 Jan, 2026 | 15:27 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Transcorp International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202628.829.710.33%31.9928.47
Fri Jan 09 202627.626.92-4.78%29.3826.5
Thu Jan 08 202628.9828.27-2.08%3027.31
Wed Jan 07 202627.1928.876.73%30.7527.19
Tue Jan 06 202623.3727.0517.56%27.6122.67
Mon Jan 05 202623.2923.01-1.20%23.6423
Fri Jan 02 20262323.29-0.43%23.7523
Thu Jan 01 202623.723.39-1.18%23.7523.02
Wed Dec 31 202523.4823.670.81%23.723
Tue Dec 30 202523.623.482.22%23.623