| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 24 | 24 | -0.21% | 24.09 | 23.49 |
| Tue Aug 05 2025 | 25.79 | 24.05 | 0.71% | 25.79 | 22 |
| Mon Aug 04 2025 | 23.75 | 23.88 | 0.04% | 24.46 | 23.2 |
| Fri Aug 01 2025 | 23.51 | 23.87 | -3.75% | 25.37 | 23.51 |
| Thu Jul 31 2025 | 25.85 | 24.8 | -2.90% | 25.85 | 24.29 |
| Wed Jul 30 2025 | 25.7 | 25.54 | 5.62% | 25.7 | 24.46 |
| Tue Jul 29 2025 | 25.97 | 24.18 | -3.28% | 25.97 | 24 |
| Mon Jul 28 2025 | 24.63 | 25 | 2.00% | 25.95 | 24.19 |
| Fri Jul 25 2025 | 25.37 | 24.51 | -1.25% | 25.37 | 24.39 |
| Thu Jul 24 2025 | 26.4 | 24.82 | -1.97% | 26.4 | 24.75 |