Transcorp International share price history
TRANSCOR
22.99
0.12 (-0.52%)Last updated on 17 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranscorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 22.34 | 22.99 | -0.52% | 23.48 | 22.34 |
| Thu Oct 16 2025 | 23 | 23.11 | 0.17% | 23.5 | 22.21 |
| Wed Oct 15 2025 | 23.75 | 23.07 | 0.30% | 23.75 | 22.06 |
| Tue Oct 14 2025 | 22.15 | 23 | 1.23% | 23.2 | 22.15 |
| Mon Oct 13 2025 | 23.29 | 22.72 | -1.00% | 23.29 | 22.11 |
| Fri Oct 10 2025 | 22.73 | 22.95 | 3.38% | 23.38 | 22.04 |
| Thu Oct 09 2025 | 23.67 | 22.2 | -3.98% | 23.67 | 21 |
| Wed Oct 08 2025 | 23.48 | 23.12 | 1.14% | 23.48 | 22.86 |
| Tue Oct 07 2025 | 22.7 | 22.86 | 0.93% | 23.38 | 22.65 |
| Mon Oct 06 2025 | 23.27 | 22.65 | -2.66% | 23.47 | 22.5 |