| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 24.5 | 24.99 | -1.19% | 25.44 | 24.28 |
| Tue Jul 15 2025 | 25.35 | 25.29 | 4.81% | 25.35 | 24.2 |
| Mon Jul 14 2025 | 25 | 24.13 | -2.98% | 25.4 | 24 |
| Fri Jul 11 2025 | 25.39 | 24.87 | 0.32% | 25.39 | 24.52 |
| Thu Jul 10 2025 | 25.63 | 24.79 | -0.04% | 25.63 | 24.79 |
| Wed Jul 09 2025 | 25.59 | 24.8 | -1.00% | 25.59 | 24.51 |
| Tue Jul 08 2025 | 25.98 | 25.05 | -1.49% | 25.98 | 25.01 |
| Mon Jul 07 2025 | 25.02 | 25.43 | 0.12% | 26.2 | 25.02 |
| Fri Jul 04 2025 | 26.29 | 25.4 | 0.12% | 26.29 | 25 |
| Thu Jul 03 2025 | 25.7 | 25.37 | 1.60% | 25.7 | 25.01 |