Transcorp International share price history
TRANSCOR
24
0.25 (1.05%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTranscorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 24.88 | 24 | 1.05% | 24.88 | 23.11 |
| Thu Sep 04 2025 | 24.48 | 23.75 | -1.90% | 24.48 | 23.64 |
| Wed Sep 03 2025 | 24.98 | 24.21 | 0.41% | 24.98 | 23.61 |
| Tue Sep 02 2025 | 25.26 | 24.11 | 1.01% | 25.26 | 23.36 |
| Mon Sep 01 2025 | 24.89 | 23.87 | -0.42% | 24.89 | 23.35 |
| Fri Aug 29 2025 | 23.3 | 23.97 | 1.83% | 24 | 23.3 |
| Thu Aug 28 2025 | 24.79 | 23.54 | 0.38% | 24.79 | 23.29 |
| Tue Aug 26 2025 | 24.6 | 23.45 | -0.34% | 24.6 | 23.4 |
| Mon Aug 25 2025 | 24.68 | 23.53 | -1.01% | 24.68 | 23.23 |
| Fri Aug 22 2025 | 24.63 | 23.77 | 0.21% | 24.63 | 23.21 |