Transcorp International share price history
TRANSCOR
29.7
1.68 (6.00%)Last updated on 13 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Transcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 28.8 | 29.7 | 10.33% | 31.99 | 28.47 |
| Fri Jan 09 2026 | 27.6 | 26.92 | -4.78% | 29.38 | 26.5 |
| Thu Jan 08 2026 | 28.98 | 28.27 | -2.08% | 30 | 27.31 |
| Wed Jan 07 2026 | 27.19 | 28.87 | 6.73% | 30.75 | 27.19 |
| Tue Jan 06 2026 | 23.37 | 27.05 | 17.56% | 27.61 | 22.67 |
| Mon Jan 05 2026 | 23.29 | 23.01 | -1.20% | 23.64 | 23 |
| Fri Jan 02 2026 | 23 | 23.29 | -0.43% | 23.75 | 23 |
| Thu Jan 01 2026 | 23.7 | 23.39 | -1.18% | 23.75 | 23.02 |
| Wed Dec 31 2025 | 23.48 | 23.67 | 0.81% | 23.7 | 23 |
| Tue Dec 30 2025 | 23.6 | 23.48 | 2.22% | 23.6 | 23 |
