Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 4.57 | 4.5 | -1.53% | 4.66 | 4.37 |
| Fri May 29 2026 | 4.61 | 4.57 | -0.44% | 4.65 | 4.5 |
| Wed May 27 2026 | 4.69 | 4.59 | 2.46% | 4.69 | 4.53 |
| Tue May 26 2026 | 4.57 | 4.48 | 1.82% | 4.57 | 4.36 |
| Mon May 25 2026 | 4.48 | 4.4 | -2.44% | 4.61 | 4.3 |
| Fri May 22 2026 | 4.42 | 4.51 | -0.44% | 4.55 | 4.42 |
| Thu May 21 2026 | 4.46 | 4.53 | 1.57% | 4.57 | 4.42 |
| Wed May 20 2026 | 4.5 | 4.46 | -0.45% | 4.53 | 4.32 |
| Tue May 19 2026 | 4.82 | 4.48 | -3.24% | 4.82 | 4.44 |
| Mon May 18 2026 | 4.75 | 4.63 | 1.76% | 4.75 | 4.34 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
