Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3.01 | 2.67 | -7.29% | 3.01 | 2.62 |
| Thu Oct 22 2026 | 2.73 | 2.88 | 5.49% | 2.89 | 2.61 |
| Wed Oct 21 2026 | 2.99 | 2.73 | -6.51% | 2.99 | 2.72 |
| Mon Oct 19 2026 | 2.99 | 2.92 | -2.34% | 2.99 | 2.89 |
| Fri Oct 16 2026 | 3 | 2.99 | 0.00% | 3 | 2.89 |
| Thu Oct 15 2026 | 2.8 | 2.99 | 1.70% | 3 | 2.8 |
| Wed Oct 14 2026 | 2.78 | 2.94 | 5.76% | 3 | 2.64 |
| Tue Oct 13 2026 | 2.7 | 2.78 | 2.96% | 2.81 | 2.52 |
| Mon Oct 12 2026 | 2.84 | 2.7 | -2.17% | 2.84 | 2.52 |
| Fri Oct 09 2026 | 2.74 | 2.76 | 0.73% | 2.84 | 2.65 |
Trans India House Impex Associated Pages
- Trans India House Impex
Share Price - Trans India House Impex
Share Price chart - Trans India House Impex
Fundamental Analysis - Trans India House Impex
Technical Analysis - Trans India House Impex
Peer Comparison - Trans India House Impex
Right Issue - Trans India House Impex
Board of Directors - Trans India House Impex
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIHIL
