Trans India House Impex share price history
TIHIL
8.72
0.41 (4.93%)Last updated on 10 Nov, 2025 | 13:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.71 | 8.72 | 4.93% | 8.72 | 8.71 |
| Fri Nov 07 2025 | 8.1 | 8.31 | 1.09% | 8.39 | 7.82 |
| Thu Nov 06 2025 | 8.39 | 8.22 | -2.03% | 8.43 | 8.14 |
| Tue Nov 04 2025 | 8.55 | 8.39 | -2.33% | 8.73 | 8.38 |
| Mon Nov 03 2025 | 8.68 | 8.59 | -1.04% | 8.89 | 8.51 |
| Fri Oct 31 2025 | 8.85 | 8.68 | -1.92% | 8.96 | 8.64 |
| Thu Oct 30 2025 | 8.8 | 8.85 | 0.45% | 8.9 | 8.61 |
| Wed Oct 29 2025 | 8.98 | 8.81 | 2.92% | 8.98 | 8.64 |
| Tue Oct 28 2025 | 8.55 | 8.56 | -0.35% | 8.76 | 8.44 |
| Mon Oct 27 2025 | 8.89 | 8.59 | -1.38% | 8.89 | 8.5 |