Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.94 | 4.72 | -0.63% | 4.94 | 4.56 |
| Mon May 11 2026 | 4.38 | 4.75 | 4.86% | 4.76 | 4.38 |
| Fri May 08 2026 | 4.61 | 4.53 | -4.63% | 4.71 | 4.51 |
| Thu May 07 2026 | 4.96 | 4.75 | -5.00% | 5.05 | 4.75 |
| Wed May 06 2026 | 5.05 | 5 | 0.81% | 5.05 | 4.73 |
| Tue May 05 2026 | 4.98 | 4.96 | -0.40% | 5.01 | 4.88 |
| Mon May 04 2026 | 4.96 | 4.98 | 2.05% | 4.98 | 4.86 |
| Thu Apr 30 2026 | 4.96 | 4.88 | -1.21% | 4.96 | 4.8 |
| Wed Apr 29 2026 | 4.88 | 4.94 | 1.23% | 5.01 | 4.82 |
| Tue Apr 28 2026 | 4.78 | 4.88 | -1.21% | 4.94 | 4.76 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
