Trans India House Impex share price history
TIHIL
12.22
1.31 (-9.68%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 12.22 | 12.22 | -4.90% | 12.22 | 12.22 |
| Fri Sep 05 2025 | 12.85 | 12.85 | -4.96% | 13.3 | 12.85 |
| Thu Sep 04 2025 | 13.52 | 13.52 | -4.99% | 13.52 | 13.52 |
| Wed Sep 03 2025 | 14.23 | 14.23 | -4.94% | 14.23 | 14.23 |
| Tue Sep 02 2025 | 14.97 | 14.97 | -5.01% | 14.97 | 14.97 |
| Mon Sep 01 2025 | 15.76 | 15.76 | -4.89% | 15.76 | 15.76 |
| Fri Aug 29 2025 | 16.57 | 16.57 | -5.04% | 16.57 | 16.57 |
| Thu Aug 28 2025 | 17.45 | 17.45 | -4.96% | 17.45 | 17.45 |
| Tue Aug 26 2025 | 18.35 | 18.36 | 5.03% | 18.36 | 18.35 |
| Mon Aug 25 2025 | 17.47 | 17.48 | 4.98% | 17.48 | 17.47 |