Trans India House Impex share price history
TIHIL
6.09
0.39 (-6.02%)Last updated on 13 Jan, 2026 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.13 | 6.09 | -6.02% | 6.31 | 6.01 |
| Fri Jan 09 2026 | 6.53 | 6.48 | -0.77% | 6.78 | 6.38 |
| Thu Jan 08 2026 | 6.61 | 6.53 | -0.61% | 6.61 | 6.4 |
| Wed Jan 07 2026 | 6.8 | 6.57 | -2.09% | 6.8 | 6.53 |
| Tue Jan 06 2026 | 6.76 | 6.71 | 0.30% | 6.8 | 6.61 |
| Mon Jan 05 2026 | 6.8 | 6.69 | -3.88% | 6.94 | 6.65 |
| Fri Jan 02 2026 | 7.15 | 6.96 | -0.29% | 7.15 | 6.71 |
| Thu Jan 01 2026 | 7.01 | 6.98 | 0.58% | 7.09 | 6.9 |
| Wed Dec 31 2025 | 6.86 | 6.94 | 1.46% | 7 | 6.61 |
| Tue Dec 30 2025 | 6.65 | 6.84 | 1.33% | 6.94 | 6.5 |
