Trans India House Impex share price history
TIHIL
6.7
0.29 (4.52%)Last updated on 23 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 6.55 | 6.7 | 1.98% | 6.78 | 6.36 |
| Mon Dec 22 2025 | 6.4 | 6.57 | 2.66% | 6.69 | 6.4 |
| Fri Dec 19 2025 | 6.21 | 6.4 | -0.62% | 6.65 | 6.21 |
| Thu Dec 18 2025 | 6.59 | 6.44 | -3.45% | 6.65 | 6.34 |
| Wed Dec 17 2025 | 6.65 | 6.67 | 0.30% | 6.73 | 6.53 |
| Tue Dec 16 2025 | 6.69 | 6.65 | -0.89% | 6.84 | 6.61 |
| Mon Dec 15 2025 | 6.69 | 6.71 | 0.90% | 6.84 | 6.61 |
| Fri Dec 12 2025 | 7.05 | 6.65 | -3.06% | 7.09 | 6.59 |
| Thu Dec 11 2025 | 6.51 | 6.86 | 4.73% | 6.86 | 6.51 |
| Wed Dec 10 2025 | 6.76 | 6.55 | -2.38% | 6.88 | 6.51 |
