Trans India House Impex share price history
TIHIL
6.15
0.31 (5.31%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 5.86 | 6.15 | 5.31% | 6.15 | 5.75 |
| Thu Feb 19 2026 | 6.01 | 5.84 | -1.68% | 6.05 | 5.8 |
| Wed Feb 18 2026 | 6.44 | 5.94 | -1.00% | 6.44 | 5.8 |
| Tue Feb 17 2026 | 6.46 | 6 | -5.06% | 6.51 | 5.9 |
| Mon Feb 16 2026 | 6.01 | 6.32 | 5.33% | 6.59 | 5.51 |
| Fri Feb 13 2026 | 6.25 | 6 | -1.15% | 6.25 | 5.75 |
| Thu Feb 12 2026 | 6.21 | 6.07 | -2.25% | 6.25 | 6.05 |
| Wed Feb 11 2026 | 6.21 | 6.21 | 1.31% | 6.25 | 6.09 |
| Tue Feb 10 2026 | 6.09 | 6.13 | 0.00% | 6.26 | 6.01 |
| Mon Feb 09 2026 | 6.15 | 6.13 | -0.33% | 6.48 | 5.71 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
