Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3.9 | 3.95 | 0.00% | 3.99 | 3.9 |
| Thu Jul 09 2026 | 3.97 | 3.95 | -0.50% | 4.03 | 3.77 |
| Wed Jul 08 2026 | 4.07 | 3.97 | -1.00% | 4.07 | 3.82 |
| Tue Jul 07 2026 | 3.94 | 4.01 | 1.26% | 4.03 | 3.81 |
| Mon Jul 06 2026 | 4.09 | 3.96 | -0.50% | 4.09 | 3.78 |
| Fri Jul 03 2026 | 3.96 | 3.98 | 0.00% | 4.07 | 3.95 |
| Thu Jul 02 2026 | 4.15 | 3.98 | -4.10% | 4.15 | 3.96 |
| Wed Jul 01 2026 | 4.3 | 4.15 | -1.89% | 4.3 | 4.03 |
| Tue Jun 30 2026 | 4.15 | 4.23 | 3.93% | 4.26 | 4 |
| Mon Jun 29 2026 | 4.19 | 4.07 | -2.40% | 4.19 | 4.05 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
