Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.56 | 3.57 | -3.77% | 3.81 | 3.53 |
| Wed Apr 01 2026 | 3.57 | 3.71 | 3.63% | 3.75 | 3.42 |
| Mon Mar 30 2026 | 3.7 | 3.58 | -4.79% | 3.73 | 3.58 |
| Fri Mar 27 2026 | 4.13 | 3.76 | -5.05% | 4.13 | 3.76 |
| Wed Mar 25 2026 | 3.75 | 3.96 | 5.04% | 3.96 | 3.75 |
| Tue Mar 24 2026 | 4.03 | 3.77 | -8.27% | 4.26 | 3.7 |
| Mon Mar 23 2026 | 4.34 | 4.11 | -8.67% | 4.4 | 4.05 |
| Fri Mar 20 2026 | 5.25 | 4.5 | -10.00% | 5.25 | 4.5 |
| Thu Mar 19 2026 | 5 | 5 | 0.00% | 5.13 | 4.94 |
| Wed Mar 18 2026 | 5.01 | 5 | -2.15% | 5.11 | 4.9 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
