Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5.29 | 5.25 | -0.57% | 5.35 | 5.2 |
| Thu Mar 12 2026 | 5.34 | 5.28 | -1.12% | 5.36 | 5.03 |
| Wed Mar 11 2026 | 5.4 | 5.34 | -1.11% | 5.8 | 5.3 |
| Tue Mar 10 2026 | 5.4 | 5.4 | 0.00% | 5.55 | 5.19 |
| Mon Mar 09 2026 | 5.51 | 5.4 | -0.74% | 5.55 | 5.05 |
| Fri Mar 06 2026 | 5.5 | 5.44 | -1.09% | 5.69 | 5.36 |
| Thu Mar 05 2026 | 5.51 | 5.5 | -5.17% | 5.8 | 5.4 |
| Wed Mar 04 2026 | 5.15 | 5.8 | 7.41% | 5.94 | 5 |
| Mon Mar 02 2026 | 5.9 | 5.4 | -9.40% | 6.28 | 5.38 |
| Fri Feb 27 2026 | 6.11 | 5.96 | -2.13% | 6.11 | 5.65 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
