| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 12.42 | 12.28 | -1.13% | 12.59 | 11.85 |
| Tue Aug 05 2025 | 12.6 | 12.42 | 2.64% | 12.6 | 12.1 |
| Mon Aug 04 2025 | 12.31 | 12.1 | -3.20% | 12.55 | 12.01 |
| Fri Aug 01 2025 | 12.5 | 12.5 | 0.16% | 12.61 | 12.3 |
| Thu Jul 31 2025 | 12.68 | 12.48 | 1.63% | 12.68 | 12.3 |
| Wed Jul 30 2025 | 12.6 | 12.28 | -0.97% | 12.6 | 12.1 |
| Tue Jul 29 2025 | 12.46 | 12.4 | -0.48% | 12.68 | 12.11 |
| Mon Jul 28 2025 | 12 | 12.46 | 2.89% | 12.71 | 11.52 |
| Fri Jul 25 2025 | 12.48 | 12.11 | 0.92% | 12.6 | 11.6 |
| Thu Jul 24 2025 | 12.1 | 12 | 0.00% | 12.1 | 11.61 |