Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3.46 | 3.66 | 3.68% | 3.67 | 3.46 |
| Thu Jul 30 2026 | 3.5 | 3.53 | 0.86% | 3.54 | 3.42 |
| Wed Jul 29 2026 | 3.58 | 3.5 | 0.86% | 3.58 | 3.4 |
| Tue Jul 28 2026 | 3.52 | 3.47 | -4.67% | 3.59 | 3.46 |
| Mon Jul 27 2026 | 3.74 | 3.64 | -1.62% | 3.77 | 3.51 |
| Fri Jul 24 2026 | 3.71 | 3.7 | 0.54% | 3.75 | 3.65 |
| Thu Jul 23 2026 | 3.61 | 3.68 | -2.90% | 3.79 | 3.61 |
| Wed Jul 22 2026 | 3.6 | 3.79 | 1.61% | 3.84 | 3.6 |
| Tue Jul 21 2026 | 3.91 | 3.73 | -3.37% | 3.91 | 3.68 |
| Mon Jul 20 2026 | 4.03 | 3.86 | -1.03% | 4.03 | 3.75 |
Trans India House Impex Associated Pages
- Trans India House Impex
Share Price - Trans India House Impex
Share Price chart - Trans India House Impex
Fundamental Analysis - Trans India House Impex
Technical Analysis - Trans India House Impex
Peer Comparison - Trans India House Impex
Right Issue - Trans India House Impex
Board of Directors - Trans India House Impex
Shareholding Pattern
