Trans India House Impex share price history
TIHIL
8.5
0.22 (-2.52%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 8.72 | 8.5 | -2.52% | 8.72 | 8.46 |
| Fri Oct 17 2025 | 8.6 | 8.72 | 1.40% | 8.89 | 8.31 |
| Thu Oct 16 2025 | 8.82 | 8.6 | -2.49% | 8.82 | 8.42 |
| Wed Oct 15 2025 | 8.81 | 8.82 | -2.22% | 8.98 | 8.63 |
| Tue Oct 14 2025 | 9.25 | 9.02 | -2.70% | 9.25 | 8.85 |
| Mon Oct 13 2025 | 9.44 | 9.27 | -1.28% | 9.8 | 8.93 |
| Fri Oct 10 2025 | 9 | 9.39 | 1.73% | 9.47 | 8.81 |
| Thu Oct 09 2025 | 9.5 | 9.23 | -4.35% | 9.56 | 9.18 |
| Wed Oct 08 2025 | 10 | 9.65 | 0.10% | 10 | 9.15 |
| Tue Oct 07 2025 | 9.51 | 9.64 | -1.23% | 9.88 | 9.51 |