Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 2.94 | 3.01 | 0.33% | 3.01 | 2.94 |
| Thu Aug 20 2026 | 3 | 3 | 0.00% | 3 | 2.9 |
| Wed Aug 19 2026 | 3 | 3 | -5.06% | 3.3 | 3 |
| Tue Aug 18 2026 | 3.16 | 3.16 | -4.53% | 3.16 | 3.16 |
| Mon Aug 17 2026 | 3.31 | 3.31 | -5.16% | 3.31 | 3.31 |
| Fri Aug 14 2026 | 3.49 | 3.49 | -4.90% | 3.49 | 3.49 |
| Thu Aug 13 2026 | 3.73 | 3.67 | -1.61% | 3.75 | 3.56 |
| Wed Aug 12 2026 | 3.63 | 3.73 | 0.54% | 3.75 | 3.63 |
| Tue Aug 11 2026 | 3.78 | 3.71 | 0.00% | 3.78 | 3.67 |
| Mon Aug 10 2026 | 3.78 | 3.71 | -1.85% | 3.92 | 3.6 |
Trans India House Impex Associated Pages
- Trans India House Impex
Share Price - Trans India House Impex
Share Price chart - Trans India House Impex
Fundamental Analysis - Trans India House Impex
Technical Analysis - Trans India House Impex
Peer Comparison - Trans India House Impex
Right Issue - Trans India House Impex
Board of Directors - Trans India House Impex
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
