Trans India House Impex share price history
TIHIL
9.89
0.26 (-2.56%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 9.65 | 9.89 | -2.47% | 10.05 | 9.65 |
| Mon Sep 29 2025 | 10.14 | 10.14 | -5.06% | 10.14 | 10.14 |
| Fri Sep 26 2025 | 10.68 | 10.68 | -4.90% | 10.68 | 10.68 |
| Thu Sep 25 2025 | 11.23 | 11.23 | -4.99% | 11.23 | 11.23 |
| Wed Sep 24 2025 | 11.81 | 11.82 | 4.88% | 11.82 | 11.81 |
| Tue Sep 23 2025 | 11.27 | 11.27 | 5.03% | 11.27 | 11.26 |
| Mon Sep 22 2025 | 9.72 | 10.73 | 4.99% | 10.73 | 9.72 |
| Fri Sep 19 2025 | 10.64 | 10.22 | -5.02% | 11 | 10.22 |
| Thu Sep 18 2025 | 10.76 | 10.76 | -4.86% | 11.27 | 10.76 |
| Wed Sep 17 2025 | 11.31 | 11.31 | -4.96% | 11.31 | 11.31 |