Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 4.25 | 4.34 | -2.69% | 4.46 | 4.25 |
| Thu Jun 18 2026 | 4.71 | 4.46 | -4.90% | 4.84 | 4.46 |
| Wed Jun 17 2026 | 4.9 | 4.69 | -4.29% | 4.9 | 4.67 |
| Tue Jun 16 2026 | 4.88 | 4.9 | 0.41% | 5.13 | 4.8 |
| Mon Jun 15 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.65 |
| Fri Jun 12 2026 | 4.48 | 4.65 | 3.33% | 4.71 | 4.34 |
| Thu Jun 11 2026 | 4.51 | 4.5 | 0.45% | 4.57 | 4.42 |
| Wed Jun 10 2026 | 4.51 | 4.48 | -0.67% | 4.59 | 4.4 |
| Tue Jun 09 2026 | 4.4 | 4.51 | 3.44% | 4.57 | 4.4 |
| Mon Jun 08 2026 | 4.48 | 4.36 | -1.36% | 4.63 | 4.23 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
