Trans India House Impex Share Price History

TIHIL

Engineering Small Cap

2.80.02 (-0.71%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trans India House Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.84	2.8	-0.36%	2.95	2.74
Wed Sep 30 2026	2.79	2.81	1.81%	2.84	2.64
Tue Sep 29 2026	2.93	2.76	-2.13%	2.93	2.72
Mon Sep 28 2026	2.9	2.82	-2.42%	2.96	2.75
Fri Sep 25 2026	2.96	2.89	-0.34%	2.96	2.76
Thu Sep 24 2026	2.99	2.9	-1.02%	2.99	2.79
Wed Sep 23 2026	2.95	2.93	1.03%	2.96	2.8
Tue Sep 22 2026	2.97	2.9	2.84%	2.97	2.85
Mon Sep 21 2026	2.81	2.82	2.55%	2.88	2.7
Fri Sep 18 2026	2.81	2.75	0.00%	2.81	2.67

1
2
3
4
...
25

Trans India House Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support