Trans India House Impex share price history
TIHIL
6.13
0.00 (0.00%)Last updated on 10 Feb, 2026 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 6.1 | 6.13 | 0.00% | 6.26 | 6.07 |
| Mon Feb 09 2026 | 6.15 | 6.13 | -0.33% | 6.48 | 5.71 |
| Fri Feb 06 2026 | 6.34 | 6.15 | 0.33% | 6.34 | 5.65 |
| Thu Feb 05 2026 | 6.15 | 6.13 | 0.33% | 6.21 | 5.55 |
| Wed Feb 04 2026 | 5.94 | 6.11 | 2.52% | 6.26 | 5.8 |
| Tue Feb 03 2026 | 6.01 | 5.96 | -0.33% | 6.07 | 5.69 |
| Mon Feb 02 2026 | 5.88 | 5.98 | 1.70% | 6.05 | 5.84 |
| Sun Feb 01 2026 | 5.88 | 5.88 | 4.81% | 5.9 | 5.46 |
| Fri Jan 30 2026 | 5.3 | 5.61 | 4.66% | 5.61 | 5.09 |
| Thu Jan 29 2026 | 5.59 | 5.36 | -4.80% | 5.59 | 5.34 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern