| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 11.95 | 12.45 | 5.06% | 12.45 | 11.37 |
| Thu Jul 17 2025 | 11.92 | 11.85 | -0.59% | 11.92 | 11.32 |
| Wed Jul 16 2025 | 11.92 | 11.92 | -4.87% | 12.78 | 11.92 |
| Tue Jul 15 2025 | 13.19 | 12.53 | -4.93% | 13.19 | 12.53 |
| Mon Jul 14 2025 | 13.86 | 13.18 | -4.91% | 14.25 | 13.18 |
| Fri Jul 11 2025 | 13.22 | 13.86 | -0.29% | 14.6 | 13.22 |
| Thu Jul 10 2025 | 13.9 | 13.9 | -5.05% | 13.9 | 13.9 |
| Wed Jul 09 2025 | 14.64 | 14.64 | -4.94% | 14.64 | 14.64 |
| Tue Jul 08 2025 | 15.4 | 15.4 | -5.00% | 15.4 | 15.4 |
| Mon Jul 07 2025 | 16.21 | 16.21 | -4.98% | 16.21 | 16.21 |