Trans India House Impex share price history

TIHIL

12.6

0.60 (5.00%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Trans India House Impex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202512.9912.65.00%12.9911.81
Thu Aug 14 202512.2812-2.28%13.1412
Wed Aug 13 202512.6312.280.74%13.3411.77
Tue Aug 12 202512.5712.192.44%12.5912.18
Mon Aug 11 202512.6411.9-3.02%12.6411.31
Fri Aug 08 202512.6412.27-0.57%12.6411.19
Thu Aug 07 202512.512.340.57%12.511.5
Wed Aug 06 202512.4212.27-1.21%12.5911.85
Tue Aug 05 202512.612.422.64%12.612.1
Mon Aug 04 202512.3112.1-3.20%12.5512.01