Trans India House Impex share price history
TIHIL
6.77
0.11 (-1.60%)Last updated on 3 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTrans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 6.86 | 6.77 | -1.60% | 6.99 | 6.66 |
| Tue Dec 02 2025 | 6.65 | 6.88 | -1.15% | 7.09 | 6.65 |
| Mon Dec 01 2025 | 6.8 | 6.96 | 2.35% | 6.96 | 6.78 |
| Fri Nov 28 2025 | 6.94 | 6.8 | -0.58% | 6.94 | 6.5 |
| Thu Nov 27 2025 | 6.94 | 6.84 | -0.58% | 7.01 | 6.8 |
| Wed Nov 26 2025 | 6.9 | 6.88 | -0.29% | 7.01 | 6.84 |
| Tue Nov 25 2025 | 6.84 | 6.9 | -1.57% | 7.01 | 6.84 |
| Mon Nov 24 2025 | 7.15 | 7.01 | -2.23% | 7.19 | 6.84 |
| Fri Nov 21 2025 | 7.09 | 7.17 | 0.00% | 7.19 | 6.94 |
| Thu Nov 20 2025 | 6.9 | 7.17 | 2.43% | 7.28 | 6.65 |