Trans India House Impex Share Price History

TIHIL

Engineering Small Cap

2.910.09 (3.19%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Trans India House Impex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	2.93	2.91	3.56%	2.93	2.76
Wed Nov 11 2026	2.8	2.81	-1.75%	2.94	2.61
Mon Nov 09 2026	2.95	2.86	-2.05%	2.95	2.8
Sun Nov 08 2026	2.73	2.92	0.34%	2.95	2.73
Fri Nov 06 2026	2.9	2.91	0.69%	2.93	2.88
Thu Nov 05 2026	2.93	2.89	0.35%	2.93	2.77
Wed Nov 04 2026	2.97	2.88	3.23%	2.97	2.7
Tue Nov 03 2026	2.85	2.79	7.72%	2.85	2.5
Mon Nov 02 2026	2.7	2.59	0.00%	2.7	2.49
Fri Oct 30 2026	2.76	2.59	-2.63%	2.76	2.51

1
2
3
4
...
25

Trans India House Impex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support