Trans India House Impex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 5.1 | 5.08 | -0.59% | 5.2 | 4.88 |
| Tue Apr 21 2026 | 4.86 | 5.11 | 4.71% | 5.11 | 4.63 |
| Mon Apr 20 2026 | 5.28 | 4.88 | -4.87% | 5.28 | 4.88 |
| Fri Apr 17 2026 | 5.13 | 5.13 | 5.12% | 5.13 | 5.13 |
| Thu Apr 16 2026 | 4.88 | 4.88 | 4.95% | 4.88 | 4.5 |
| Wed Apr 15 2026 | 4.65 | 4.65 | 4.73% | 4.65 | 4.65 |
| Mon Apr 13 2026 | 4.44 | 4.44 | 4.96% | 4.44 | 4.38 |
| Fri Apr 10 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 4.21 |
| Thu Apr 09 2026 | 4.03 | 4.03 | 5.22% | 4.03 | 4.03 |
| Wed Apr 08 2026 | 3.71 | 3.83 | 4.64% | 3.83 | 3.7 |
Trans India House Impex Associated Pages
- Trans India House Impex Share Price
- Trans India House Impex Share Price chart
- Trans India House Impex Fundamental Analysis
- Trans India House Impex Technical Analysis
- Trans India House Impex Peer Comparison
- Trans India House Impex Right Issue
- Trans India House Impex Board of Directors
- Trans India House Impex Shareholding Pattern
