Toyam Sports share price history
TOYAMSL
0.99
0.03 (3.13%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 0.97 | 0.99 | 4.21% | 0.99 | 0.94 |
| Wed Jan 14 2026 | 0.98 | 0.95 | -3.06% | 0.99 | 0.94 |
| Tue Jan 13 2026 | 0.98 | 0.98 | 0.00% | 1 | 0.94 |
| Mon Jan 12 2026 | 1.03 | 0.98 | -3.92% | 1.03 | 0.98 |
| Fri Jan 09 2026 | 1.04 | 1.02 | -1.92% | 1.04 | 1 |
| Thu Jan 08 2026 | 1.04 | 1.04 | 0.00% | 1.05 | 1.03 |
| Wed Jan 07 2026 | 1.08 | 1.04 | 0.00% | 1.08 | 1.01 |
| Tue Jan 06 2026 | 1 | 1.04 | 2.97% | 1.07 | 1 |
| Mon Jan 05 2026 | 1.04 | 1.01 | -2.88% | 1.04 | 1 |
| Fri Jan 02 2026 | 1.01 | 1.04 | 1.96% | 1.04 | 1 |
