Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 0.86 | 0.85 | -2.30% | 0.89 | 0.83 |
| Thu Mar 12 2026 | 0.86 | 0.87 | 1.16% | 0.92 | 0.85 |
| Wed Mar 11 2026 | 0.82 | 0.86 | -1.15% | 0.87 | 0.82 |
| Tue Mar 10 2026 | 0.89 | 0.87 | 0.00% | 0.89 | 0.85 |
| Mon Mar 09 2026 | 0.93 | 0.87 | -1.14% | 0.93 | 0.87 |
| Fri Mar 06 2026 | 0.87 | 0.88 | 1.15% | 0.89 | 0.85 |
| Thu Mar 05 2026 | 0.81 | 0.87 | 6.10% | 0.87 | 0.81 |
| Wed Mar 04 2026 | 0.87 | 0.82 | -5.75% | 0.87 | 0.8 |
| Mon Mar 02 2026 | 0.89 | 0.87 | -6.45% | 0.93 | 0.85 |
| Fri Feb 27 2026 | 0.94 | 0.93 | -1.06% | 0.95 | 0.92 |
