Toyam Sports Share Price History

TOYAMSL

Miscellaneous Small Cap

0.690.03 (-4.17%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Toyam Sports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	0.75	0.69	-4.17%	0.75	0.69
Wed Sep 30 2026	0.72	0.72	-2.70%	0.75	0.7
Tue Sep 29 2026	0.75	0.74	-2.63%	0.76	0.74
Mon Sep 28 2026	0.82	0.76	-6.17%	0.82	0.76
Fri Sep 25 2026	0.81	0.81	-2.41%	0.87	0.8
Thu Sep 24 2026	0.92	0.83	-4.60%	0.92	0.83
Wed Sep 23 2026	0.87	0.87	4.82%	0.87	0.86
Tue Sep 22 2026	0.83	0.83	3.75%	0.83	0.83
Mon Sep 21 2026	0.8	0.8	5.26%	0.8	0.79
Fri Sep 18 2026	0.76	0.76	2.70%	0.76	0.76

1
2
3
4

Toyam Sports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support