Toyam Sports share price history
TOYAMSL
1.18
0.01 (0.85%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.18 | 1.18 | 1.72% | 1.18 | 1.17 |
| Mon Nov 10 2025 | 1.16 | 1.16 | 0.00% | 1.19 | 1.15 |
| Fri Nov 07 2025 | 1.19 | 1.16 | -2.52% | 1.21 | 1.15 |
| Thu Nov 06 2025 | 1.2 | 1.19 | 0.00% | 1.24 | 1.16 |
| Tue Nov 04 2025 | 1.21 | 1.19 | -0.83% | 1.23 | 1.17 |
| Mon Nov 03 2025 | 1.25 | 1.2 | -3.23% | 1.25 | 1.19 |
| Fri Oct 31 2025 | 1.25 | 1.24 | 0.00% | 1.25 | 1.22 |
| Thu Oct 30 2025 | 1.25 | 1.24 | 0.00% | 1.27 | 1.23 |
| Wed Oct 29 2025 | 1.25 | 1.24 | -0.80% | 1.25 | 1.23 |
| Tue Oct 28 2025 | 1.25 | 1.25 | 0.00% | 1.28 | 1.24 |