| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1.18 | 1.21 | 1.68% | 1.23 | 1.17 |
| Thu Aug 07 2025 | 1.2 | 1.19 | -0.83% | 1.2 | 1.16 |
| Wed Aug 06 2025 | 1.22 | 1.2 | -1.64% | 1.24 | 1.17 |
| Tue Aug 05 2025 | 1.25 | 1.22 | -0.81% | 1.26 | 1.2 |
| Mon Aug 04 2025 | 1.25 | 1.23 | -1.60% | 1.25 | 1.21 |
| Fri Aug 01 2025 | 1.26 | 1.25 | 0.00% | 1.26 | 1.24 |
| Thu Jul 31 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.23 |
| Wed Jul 30 2025 | 1.24 | 1.25 | 3.31% | 1.26 | 1.22 |
| Tue Jul 29 2025 | 1.19 | 1.21 | 3.42% | 1.23 | 1.15 |
| Mon Jul 28 2025 | 1.13 | 1.17 | 0.00% | 1.19 | 1.13 |