Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 0.87 | 0.85 | -3.41% | 0.88 | 0.85 |
| Fri Apr 10 2026 | 0.92 | 0.88 | -1.12% | 0.92 | 0.88 |
| Thu Apr 09 2026 | 0.98 | 0.89 | -4.30% | 0.98 | 0.89 |
| Wed Apr 08 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.93 |
| Tue Apr 07 2026 | 0.88 | 0.89 | 9.88% | 0.89 | 0.81 |
| Mon Apr 06 2026 | 0.79 | 0.81 | 8.00% | 0.81 | 0.79 |
| Thu Apr 02 2026 | 0.68 | 0.75 | 10.29% | 0.75 | 0.67 |
| Wed Apr 01 2026 | 0.63 | 0.68 | 7.94% | 0.69 | 0.63 |
| Mon Mar 30 2026 | 0.68 | 0.63 | -7.35% | 0.69 | 0.62 |
| Fri Mar 27 2026 | 0.74 | 0.68 | -8.11% | 0.8 | 0.67 |
