Toyam Sports share price history
TOYAMSL
1.05
0.01 (0.96%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.03 | 1.05 | 1.94% | 1.07 | 1.01 |
| Tue Dec 23 2025 | 1.09 | 1.03 | -5.50% | 1.1 | 1.03 |
| Mon Dec 22 2025 | 1.09 | 1.09 | -1.80% | 1.11 | 1.08 |
| Fri Dec 19 2025 | 1.1 | 1.11 | 2.78% | 1.12 | 1.08 |
| Thu Dec 18 2025 | 1.12 | 1.08 | -2.70% | 1.12 | 1.07 |
| Wed Dec 17 2025 | 1.12 | 1.11 | 0.00% | 1.12 | 1.1 |
| Tue Dec 16 2025 | 1.14 | 1.11 | -0.89% | 1.14 | 1.08 |
| Mon Dec 15 2025 | 1.16 | 1.12 | -1.75% | 1.16 | 1.1 |
| Fri Dec 12 2025 | 1.12 | 1.14 | 1.79% | 1.17 | 1.12 |
| Thu Dec 11 2025 | 1.12 | 1.12 | -1.75% | 1.14 | 1.12 |
