Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 1.24 | 1.3 | 4.84% | 1.3 | 1.24 |
Fri Oct 17 2025 | 1.26 | 1.24 | -1.59% | 1.27 | 1.22 |
Thu Oct 16 2025 | 1.25 | 1.26 | 0.80% | 1.27 | 1.25 |
Wed Oct 15 2025 | 1.28 | 1.25 | -2.34% | 1.28 | 1.24 |
Tue Oct 14 2025 | 1.29 | 1.28 | 0.79% | 1.32 | 1.26 |
Mon Oct 13 2025 | 1.3 | 1.27 | -2.31% | 1.3 | 1.26 |
Fri Oct 10 2025 | 1.3 | 1.3 | -2.26% | 1.33 | 1.27 |
Thu Oct 09 2025 | 1.37 | 1.33 | -2.92% | 1.4 | 1.32 |
Wed Oct 08 2025 | 1.41 | 1.37 | 0.00% | 1.42 | 1.32 |
Tue Oct 07 2025 | 1.25 | 1.37 | 3.79% | 1.37 | 1.25 |