Toyam Sports share price history
TOYAMSL
1.18
0.13 (12.38%)Last updated on 8 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.1 | 1.18 | 9.26% | 1.18 | 1.1 |
| Fri Sep 05 2025 | 1.05 | 1.08 | 3.85% | 1.08 | 1.04 |
| Thu Sep 04 2025 | 1.03 | 1.04 | 0.00% | 1.08 | 1.03 |
| Wed Sep 03 2025 | 1.03 | 1.04 | 0.97% | 1.05 | 1.01 |
| Tue Sep 02 2025 | 1.07 | 1.03 | -3.74% | 1.1 | 1.02 |
| Mon Sep 01 2025 | 1.05 | 1.07 | 1.90% | 1.08 | 1.02 |
| Fri Aug 29 2025 | 1.04 | 1.05 | 0.96% | 1.07 | 1.04 |
| Thu Aug 28 2025 | 1.05 | 1.04 | 0.00% | 1.09 | 1.03 |
| Tue Aug 26 2025 | 1.04 | 1.04 | -0.95% | 1.08 | 1.01 |
| Mon Aug 25 2025 | 1.05 | 1.05 | 0.00% | 1.12 | 1 |