Toyam Sports Share Price History

TOYAMSL

Miscellaneous Small Cap

0.70.03 (-4.11%)

Last updated on 23 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Toyam Sports Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.7	0.7	-4.11%	0.71	0.7
Thu Oct 22 2026	0.72	0.73	1.39%	0.74	0.68
Wed Oct 21 2026	0.73	0.72	-1.37%	0.73	0.69
Mon Oct 19 2026	0.7	0.73	4.29%	0.74	0.7
Fri Oct 16 2026	0.72	0.7	0.00%	0.74	0.68
Thu Oct 15 2026	0.74	0.7	-5.41%	0.74	0.7
Wed Oct 14 2026	0.74	0.74	-1.33%	0.76	0.74
Tue Oct 13 2026	0.79	0.75	-5.06%	0.79	0.75
Mon Oct 12 2026	0.79	0.79	5.33%	0.79	0.76
Fri Oct 09 2026	0.75	0.75	2.74%	0.75	0.75

1
2
3
4
5

Toyam Sports Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support