Toyam Sports share price history
TOYAMSL
1.3
0.06 (4.84%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.24 | 1.3 | 4.84% | 1.3 | 1.24 |
| Fri Oct 17 2025 | 1.26 | 1.24 | -1.59% | 1.27 | 1.22 |
| Thu Oct 16 2025 | 1.25 | 1.26 | 0.80% | 1.27 | 1.25 |
| Wed Oct 15 2025 | 1.28 | 1.25 | -2.34% | 1.28 | 1.24 |
| Tue Oct 14 2025 | 1.29 | 1.28 | 0.79% | 1.32 | 1.26 |
| Mon Oct 13 2025 | 1.3 | 1.27 | -2.31% | 1.3 | 1.26 |
| Fri Oct 10 2025 | 1.3 | 1.3 | -2.26% | 1.33 | 1.27 |
| Thu Oct 09 2025 | 1.37 | 1.33 | -2.92% | 1.4 | 1.32 |
| Wed Oct 08 2025 | 1.41 | 1.37 | 0.00% | 1.42 | 1.32 |
| Tue Oct 07 2025 | 1.25 | 1.37 | 3.79% | 1.37 | 1.25 |