| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1.04 | 1.07 | 3.88% | 1.08 | 1.03 |
| Thu Aug 14 2025 | 1.03 | 1.03 | 0.98% | 1.08 | 1.01 |
| Wed Aug 13 2025 | 1.05 | 1.02 | -2.86% | 1.09 | 1 |
| Tue Aug 12 2025 | 1.09 | 1.05 | -2.78% | 1.11 | 1.02 |
| Mon Aug 11 2025 | 1.23 | 1.08 | -10.00% | 1.23 | 1.08 |
| Fri Aug 08 2025 | 1.17 | 1.2 | 0.84% | 1.23 | 1.16 |
| Thu Aug 07 2025 | 1.2 | 1.19 | -0.83% | 1.2 | 1.16 |
| Wed Aug 06 2025 | 1.22 | 1.2 | -1.64% | 1.24 | 1.17 |
| Tue Aug 05 2025 | 1.25 | 1.22 | -0.81% | 1.26 | 1.2 |
| Mon Aug 04 2025 | 1.25 | 1.23 | -1.60% | 1.25 | 1.21 |