Toyam Sports share price history
TOYAMSL
0.99
0.00 (0.00%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1 | 0.99 | 0.00% | 1 | 0.96 |
| Thu Feb 19 2026 | 0.99 | 0.99 | -1.98% | 1.02 | 0.98 |
| Wed Feb 18 2026 | 1.07 | 1.01 | -2.88% | 1.07 | 1 |
| Tue Feb 17 2026 | 0.98 | 1.04 | 7.22% | 1.05 | 0.94 |
| Mon Feb 16 2026 | 0.97 | 0.97 | -3.00% | 1 | 0.97 |
| Fri Feb 13 2026 | 1.02 | 1 | -1.96% | 1.03 | 0.94 |
| Thu Feb 12 2026 | 1.01 | 1.02 | -0.97% | 1.03 | 1.01 |
| Wed Feb 11 2026 | 1.05 | 1.03 | -1.90% | 1.08 | 1.02 |
| Tue Feb 10 2026 | 1.04 | 1.05 | 0.96% | 1.09 | 1.04 |
| Mon Feb 09 2026 | 1.08 | 1.04 | 0.00% | 1.08 | 1.03 |
