Toyam Sports share price history
TOYAMSL
1.14
0.04 (-3.39%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginToyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.2 | 1.14 | -2.56% | 1.2 | 1.14 |
| Wed Dec 03 2025 | 1.2 | 1.17 | -3.31% | 1.22 | 1.14 |
| Tue Dec 02 2025 | 1.2 | 1.21 | 5.22% | 1.21 | 1.19 |
| Mon Dec 01 2025 | 1.12 | 1.15 | 3.60% | 1.15 | 1.12 |
| Fri Nov 28 2025 | 1.13 | 1.11 | -2.63% | 1.15 | 1.1 |
| Thu Nov 27 2025 | 1.13 | 1.14 | 1.79% | 1.15 | 1.12 |
| Wed Nov 26 2025 | 1.1 | 1.12 | 1.82% | 1.14 | 1.1 |
| Tue Nov 25 2025 | 1.11 | 1.1 | -0.90% | 1.12 | 1.09 |
| Mon Nov 24 2025 | 1.12 | 1.11 | -0.89% | 1.13 | 1.09 |
| Fri Nov 21 2025 | 1.15 | 1.12 | -0.88% | 1.15 | 1.12 |