Toyam Sports Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 0.69 | 0.75 | 10.29% | 0.75 | 0.67 |
| Wed Apr 01 2026 | 0.63 | 0.68 | 7.94% | 0.69 | 0.63 |
| Mon Mar 30 2026 | 0.68 | 0.63 | -7.35% | 0.69 | 0.62 |
| Fri Mar 27 2026 | 0.74 | 0.68 | -8.11% | 0.8 | 0.67 |
| Wed Mar 25 2026 | 0.76 | 0.74 | -2.63% | 0.77 | 0.72 |
| Tue Mar 24 2026 | 0.77 | 0.76 | 1.33% | 0.77 | 0.72 |
| Mon Mar 23 2026 | 0.8 | 0.75 | -6.25% | 0.81 | 0.74 |
| Fri Mar 20 2026 | 0.79 | 0.8 | 1.27% | 0.82 | 0.76 |
| Thu Mar 19 2026 | 0.82 | 0.79 | -2.47% | 0.82 | 0.77 |
| Wed Mar 18 2026 | 0.76 | 0.81 | 5.19% | 0.82 | 0.76 |
