Tourism Finance Corporation Of India share price history
TFCILTD
74.65
0.69 (0.93%)Last updated on 6 Oct, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTourism Finance Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 74.45 | 74.65 | 0.95% | 75.8 | 73.85 |
| Fri Oct 03 2025 | 73.5 | 73.95 | 0.43% | 73.97 | 73.26 |
| Wed Oct 01 2025 | 73.88 | 73.63 | 0.40% | 73.88 | 73.26 |
| Tue Sep 30 2025 | 72.19 | 73.34 | 1.73% | 73.75 | 72.05 |
| Mon Sep 29 2025 | 72.94 | 72.09 | -0.69% | 72.94 | 71.8 |
| Fri Sep 26 2025 | 72.75 | 72.59 | -0.22% | 73 | 71.55 |
| Thu Sep 25 2025 | 72.84 | 72.75 | -0.21% | 72.9 | 72.65 |
| Wed Sep 24 2025 | 72.8 | 72.9 | 0.14% | 72.94 | 72.4 |
| Tue Sep 23 2025 | 72.05 | 72.8 | 0.98% | 72.9 | 71.84 |
| Mon Sep 22 2025 | 72 | 72.09 | -0.43% | 72.65 | 72 |