| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 275.05 | 289.3 | 4.40% | 292.95 | 269.75 |
| Tue Aug 05 2025 | 276.14 | 277.1 | 0.82% | 280.95 | 275.79 |
| Mon Aug 04 2025 | 281.5 | 274.85 | -3.46% | 289.5 | 273.54 |
| Fri Aug 01 2025 | 293.04 | 284.7 | -3.24% | 295 | 282.04 |
| Thu Jul 31 2025 | 283.7 | 294.23 | 2.09% | 299 | 277.2 |
| Wed Jul 30 2025 | 275.5 | 288.2 | 4.80% | 290 | 275.5 |
| Tue Jul 29 2025 | 276.75 | 275 | -0.94% | 277.64 | 268.54 |
| Mon Jul 28 2025 | 290.51 | 277.6 | -4.77% | 291.01 | 272.04 |
| Fri Jul 25 2025 | 279 | 291.5 | 3.80% | 294.79 | 275.85 |
| Thu Jul 24 2025 | 280.04 | 280.82 | -0.78% | 285.48 | 278.07 |