Tourism Finance Corporation Of India share price history
TFCILTD
69.69
1.00 (-1.41%)Last updated on 30 Oct, 2025 | 10:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTourism Finance Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 70 | 69.69 | -1.41% | 70.5 | 69.43 |
| Tue Oct 28 2025 | 70.09 | 70.69 | 0.14% | 71.69 | 70 |
| Mon Oct 27 2025 | 71.94 | 70.59 | -1.52% | 72.29 | 70.05 |
| Fri Oct 24 2025 | 71.05 | 71.68 | 0.55% | 72.88 | 71 |
| Thu Oct 23 2025 | 73.4 | 71.29 | -2.89% | 73.59 | 69.43 |
| Tue Oct 21 2025 | 72.2 | 73.41 | 1.42% | 74.4 | 72.2 |
| Mon Oct 20 2025 | 73.5 | 72.38 | -1.50% | 73.94 | 72.2 |
| Fri Oct 17 2025 | 73.91 | 73.48 | -0.58% | 74.2 | 72.2 |
| Thu Oct 16 2025 | 74.5 | 73.91 | -0.47% | 74.81 | 73.52 |
| Wed Oct 15 2025 | 73.51 | 74.26 | 1.21% | 75.5 | 73.51 |