Tourism Finance Corporation Of India Share Price History

TFCILTD

Finance Mid Cap

160.82.11 (1.33%)

Last updated on 14 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Tourism Finance Corporation Of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	159.08	160.8	1.33%	161.95	156.31
Tue Oct 13 2026	152.24	158.69	4.56%	159.74	151.5
Mon Oct 12 2026	147.91	151.77	3.21%	154.8	147.32
Fri Oct 09 2026	147.38	147.05	0.28%	150.19	145
Thu Oct 08 2026	153.1	146.64	-3.68%	154.19	145.64
Wed Oct 07 2026	141.28	152.24	8.25%	154	141.25
Tue Oct 06 2026	140.27	140.64	0.72%	141.5	139.25
Mon Oct 05 2026	139.6	139.64	0.62%	141.47	138.32
Thu Oct 01 2026	141.99	138.78	-2.21%	144.69	137
Wed Sep 30 2026	139.1	141.91	2.16%	148.5	139.1

1
2
3
4
...
25

Tourism Finance Corporation Of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support