Tourism Finance Corporation Of India share price history
TFCILTD
65.02
0.53 (-0.81%)Last updated on 10 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tourism Finance Corporation Of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 65.87 | 65.02 | -0.81% | 65.87 | 64.6 |
| Tue Dec 09 2025 | 63.09 | 65.55 | 3.46% | 66.19 | 62.52 |
| Mon Dec 08 2025 | 64.8 | 63.36 | -2.22% | 65.23 | 62.72 |
| Fri Dec 05 2025 | 64.33 | 64.8 | 1.01% | 65.51 | 64.01 |
| Thu Dec 04 2025 | 65 | 64.15 | -1.40% | 65.9 | 64 |
| Wed Dec 03 2025 | 66.19 | 65.06 | -1.72% | 66.36 | 65.01 |
| Tue Dec 02 2025 | 69 | 66.2 | -4.18% | 69.48 | 66.01 |
| Mon Dec 01 2025 | 72.98 | 69.09 | -5.33% | 73.45 | 68.84 |
| Fri Nov 28 2025 | 73.94 | 72.98 | -0.88% | 74.05 | 72.75 |
| Thu Nov 27 2025 | 73 | 73.63 | 0.16% | 74.5 | 73 |
