Total Transport Systems share price history
TOTAL
64.77
0.50 (0.78%)Last updated on 3 Feb, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 65 | 64.77 | 0.79% | 67.45 | 63.76 |
| Mon Feb 02 2026 | 65.01 | 64.26 | -2.36% | 66.8 | 63 |
| Sun Feb 01 2026 | 65.19 | 65.81 | -0.72% | 73.5 | 65.19 |
| Fri Jan 30 2026 | 68.51 | 66.29 | -3.24% | 68.51 | 64.02 |
| Thu Jan 29 2026 | 66.86 | 68.51 | 2.47% | 69 | 65.12 |
| Wed Jan 28 2026 | 69.8 | 66.86 | 0.51% | 69.8 | 63 |
| Tue Jan 27 2026 | 65 | 66.52 | 5.25% | 68.9 | 62.68 |
| Fri Jan 23 2026 | 67.41 | 63.2 | -6.25% | 68 | 61.5 |
| Thu Jan 22 2026 | 69.51 | 67.41 | -0.66% | 69.8 | 67 |
| Wed Jan 21 2026 | 70.76 | 67.86 | -4.10% | 70.76 | 64.51 |
