Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 64.78 | 62.92 | 0.75% | 65.31 | 60.6 |
| Tue Aug 04 2026 | 52.04 | 62.45 | 20.00% | 62.45 | 51.75 |
| Mon Aug 03 2026 | 49.27 | 52.04 | 5.62% | 53.33 | 49 |
| Fri Jul 31 2026 | 49 | 49.27 | 0.14% | 50 | 48.25 |
| Thu Jul 30 2026 | 49.79 | 49.2 | 1.36% | 49.79 | 48.09 |
| Wed Jul 29 2026 | 49.13 | 48.54 | -1.20% | 49.77 | 48.22 |
| Tue Jul 28 2026 | 48.99 | 49.13 | 2.16% | 49.47 | 48.15 |
| Mon Jul 27 2026 | 50 | 48.09 | -3.76% | 50.09 | 47.56 |
| Fri Jul 24 2026 | 49.09 | 49.97 | 1.01% | 51.38 | 49.04 |
| Thu Jul 23 2026 | 49.81 | 49.47 | -0.68% | 51.4 | 48.58 |
Total Transport Systems Associated Pages
