Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 53.1 | 54.63 | 2.11% | 54.68 | 51.5 |
| Wed Jul 15 2026 | 53 | 53.5 | 0.94% | 54.5 | 53 |
| Tue Jul 14 2026 | 54 | 53 | -1.85% | 54.88 | 53 |
| Mon Jul 13 2026 | 58 | 54 | -1.76% | 58 | 51.79 |
| Fri Jul 10 2026 | 56.5 | 54.97 | -2.03% | 56.5 | 54 |
| Thu Jul 09 2026 | 52.52 | 56.11 | 6.84% | 58.5 | 52.5 |
| Wed Jul 08 2026 | 54.09 | 52.52 | -4.39% | 54.79 | 51.16 |
| Tue Jul 07 2026 | 51.75 | 54.93 | 0.59% | 55.31 | 51.75 |
| Mon Jul 06 2026 | 53.09 | 54.61 | 2.61% | 55.5 | 52.99 |
| Fri Jul 03 2026 | 53.88 | 53.22 | 0.99% | 55.56 | 51.09 |
Total Transport Systems Associated Pages
