Total Transport Systems share price history
TOTAL
64.1
0.90 (-1.38%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTotal Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 65.01 | 64.1 | -1.38% | 65.79 | 64.1 |
| Thu Nov 27 2025 | 65.51 | 65 | -0.76% | 69.48 | 65 |
| Wed Nov 26 2025 | 66 | 65.5 | -0.40% | 66 | 64.22 |
| Tue Nov 25 2025 | 66.11 | 65.76 | -0.53% | 66.5 | 64.12 |
| Mon Nov 24 2025 | 67.63 | 66.11 | -1.77% | 67.63 | 65.11 |
| Fri Nov 21 2025 | 65.11 | 67.3 | 3.65% | 70.69 | 65.09 |
| Thu Nov 20 2025 | 66.52 | 64.93 | -1.90% | 66.98 | 64.09 |
| Wed Nov 19 2025 | 66.05 | 66.19 | 0.27% | 66.98 | 65 |
| Tue Nov 18 2025 | 66.56 | 66.01 | -0.83% | 67.98 | 65.98 |
| Mon Nov 17 2025 | 67.44 | 66.56 | -1.30% | 68.98 | 66.09 |