Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 70 | 70 | -2.15% | 71.3 | 70 |
| Tue Oct 06 2026 | 69.23 | 71.54 | 3.34% | 71.69 | 69 |
| Mon Oct 05 2026 | 67.19 | 69.23 | -1.42% | 72 | 67.19 |
| Thu Oct 01 2026 | 70.4 | 70.23 | 0.99% | 70.62 | 68.12 |
| Wed Sep 30 2026 | 71.9 | 69.54 | -2.56% | 72 | 68.12 |
| Tue Sep 29 2026 | 69.94 | 71.37 | 1.48% | 71.5 | 68.8 |
| Mon Sep 28 2026 | 70.5 | 70.33 | -0.75% | 72 | 68.8 |
| Fri Sep 25 2026 | 71.93 | 70.86 | -1.49% | 71.98 | 69.09 |
| Thu Sep 24 2026 | 71 | 71.93 | 0.60% | 72 | 69.5 |
| Wed Sep 23 2026 | 71.98 | 71.5 | -0.96% | 72 | 69.01 |
Total Transport Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOTAL
