Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 49.11 | 49.99 | 2.02% | 53.19 | 49.1 |
| Thu Apr 02 2026 | 48.5 | 49 | -3.26% | 50 | 48.45 |
| Wed Apr 01 2026 | 45.9 | 50.65 | 6.18% | 50.99 | 45.9 |
| Mon Mar 30 2026 | 50.5 | 47.7 | -1.59% | 51.13 | 45.56 |
| Fri Mar 27 2026 | 54.9 | 48.47 | -4.74% | 54.9 | 46.29 |
| Wed Mar 25 2026 | 48.59 | 50.88 | 5.52% | 53.84 | 48.22 |
| Tue Mar 24 2026 | 52.75 | 48.22 | -3.54% | 52.75 | 48 |
| Mon Mar 23 2026 | 52.86 | 49.99 | -3.85% | 53.99 | 49.15 |
| Fri Mar 20 2026 | 52.93 | 51.99 | 0.35% | 52.93 | 51.63 |
| Thu Mar 19 2026 | 53.5 | 51.81 | -3.23% | 55.54 | 51.33 |
Total Transport Systems Associated Pages
