Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 52.55 | 54.81 | 4.58% | 55 | 52.42 |
| Thu Apr 23 2026 | 56.5 | 52.41 | -4.90% | 56.5 | 52 |
| Wed Apr 22 2026 | 58 | 55.11 | -0.24% | 58 | 53.59 |
| Tue Apr 21 2026 | 56 | 55.24 | -3.54% | 57.75 | 53.4 |
| Mon Apr 20 2026 | 58.2 | 57.27 | -1.60% | 58.2 | 56.2 |
| Fri Apr 17 2026 | 57.59 | 58.2 | 3.60% | 58.88 | 55.34 |
| Thu Apr 16 2026 | 56.88 | 56.18 | -1.23% | 57 | 54.9 |
| Wed Apr 15 2026 | 56.59 | 56.88 | 6.56% | 56.97 | 53.15 |
| Mon Apr 13 2026 | 50.09 | 53.38 | 1.39% | 54.11 | 50.09 |
| Fri Apr 10 2026 | 53.27 | 52.65 | -1.13% | 54.88 | 50.95 |
Total Transport Systems Associated Pages
