Total Transport Systems share price history
TOTAL
66.7
0.23 (0.35%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 66.47 | 66.7 | 0.35% | 66.9 | 65.05 |
| Fri Feb 20 2026 | 62.66 | 66.47 | 3.09% | 67.9 | 62.66 |
| Thu Feb 19 2026 | 65.98 | 64.48 | -1.84% | 65.98 | 64.3 |
| Wed Feb 18 2026 | 65.97 | 65.69 | 2.35% | 65.98 | 65 |
| Tue Feb 17 2026 | 66.29 | 64.18 | -1.06% | 66.29 | 64.01 |
| Mon Feb 16 2026 | 66.55 | 64.87 | 0.15% | 66.55 | 64.18 |
| Fri Feb 13 2026 | 65.09 | 64.77 | -0.49% | 66.77 | 64.25 |
| Thu Feb 12 2026 | 66.26 | 65.09 | -1.29% | 67.93 | 64.16 |
| Wed Feb 11 2026 | 66.69 | 65.94 | 1.43% | 66.76 | 64.09 |
| Tue Feb 10 2026 | 66.97 | 65.01 | 0.40% | 66.97 | 64 |
Total Transport Systems Associated Pages
