Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 52.4 | 50.34 | -0.81% | 52.4 | 48.56 |
| Wed Jun 24 2026 | 50.77 | 50.75 | 0.46% | 51 | 50.52 |
| Tue Jun 23 2026 | 50.5 | 50.52 | 0.10% | 51.9 | 50.5 |
| Mon Jun 22 2026 | 50.74 | 50.47 | -0.53% | 51.02 | 49.59 |
| Fri Jun 19 2026 | 51.5 | 50.74 | -0.69% | 52.09 | 49.99 |
| Thu Jun 18 2026 | 51.11 | 51.09 | 0.00% | 52.7 | 51.09 |
| Wed Jun 17 2026 | 51.09 | 51.09 | 0.00% | 52 | 51.09 |
| Tue Jun 16 2026 | 51.31 | 51.09 | -0.43% | 51.95 | 51.06 |
| Mon Jun 15 2026 | 52.2 | 51.31 | 0.71% | 52.2 | 51 |
| Fri Jun 12 2026 | 51 | 50.95 | 2.25% | 51.5 | 49.09 |
Total Transport Systems Associated Pages
