Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 55 | 54.14 | -2.64% | 56.01 | 53.71 |
| Thu May 14 2026 | 54.79 | 55.61 | 1.74% | 57 | 54.66 |
| Wed May 13 2026 | 57.59 | 54.66 | -2.39% | 57.59 | 54.15 |
| Tue May 12 2026 | 59.4 | 56 | -5.26% | 60.29 | 54.06 |
| Mon May 11 2026 | 58.08 | 59.11 | 1.29% | 61.47 | 57.4 |
| Fri May 08 2026 | 61.77 | 58.36 | -2.72% | 61.77 | 58.15 |
| Thu May 07 2026 | 58.4 | 59.99 | 0.84% | 60 | 58.29 |
| Wed May 06 2026 | 58.2 | 59.49 | 0.92% | 59.99 | 57.15 |
| Tue May 05 2026 | 61 | 58.95 | -0.27% | 61 | 57.5 |
| Mon May 04 2026 | 56.5 | 59.11 | 5.14% | 59.99 | 56.5 |
Total Transport Systems Associated Pages
