Total Transport Systems share price history
TOTAL
72.5
2.94 (-3.90%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 75.02 | 72.5 | -3.90% | 75.24 | 72.41 |
| Thu Jan 08 2026 | 75 | 75.44 | -1.23% | 77 | 74.5 |
| Wed Jan 07 2026 | 76.11 | 76.38 | 0.87% | 77.4 | 76.09 |
| Tue Jan 06 2026 | 76.48 | 75.72 | -0.49% | 77.69 | 74.11 |
| Mon Jan 05 2026 | 75.5 | 76.09 | -0.83% | 78.13 | 75.2 |
| Fri Jan 02 2026 | 78.98 | 76.73 | -0.93% | 78.98 | 76.5 |
| Thu Jan 01 2026 | 79 | 77.45 | -2.04% | 80.98 | 76.11 |
| Wed Dec 31 2025 | 79.34 | 79.06 | 0.71% | 82.98 | 78.16 |
| Tue Dec 30 2025 | 77.7 | 78.5 | 2.03% | 79.3 | 77.11 |
| Mon Dec 29 2025 | 79.98 | 76.94 | 0.27% | 79.98 | 76.22 |
