Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 70.4 | 69.88 | -0.60% | 71 | 69.5 |
| Mon Oct 26 2026 | 68.5 | 70.3 | 2.72% | 70.4 | 67.19 |
| Fri Oct 23 2026 | 71.91 | 68.44 | -3.86% | 71.91 | 68.15 |
| Thu Oct 22 2026 | 72 | 71.19 | 0.91% | 72 | 70 |
| Wed Oct 21 2026 | 69 | 70.55 | 0.79% | 71.09 | 67.59 |
| Mon Oct 19 2026 | 70.4 | 70 | 1.58% | 71.34 | 70 |
| Fri Oct 16 2026 | 69.54 | 68.91 | -0.91% | 72 | 67.34 |
| Thu Oct 15 2026 | 72 | 69.54 | -2.03% | 72 | 69.15 |
| Wed Oct 14 2026 | 73.59 | 70.98 | -3.55% | 73.59 | 70.4 |
| Tue Oct 13 2026 | 71.48 | 73.59 | 0.89% | 73.59 | 70.4 |
Total Transport Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TOTAL
