Total Transport Systems share price history
TOTAL
75.36
0.23 (0.31%)Last updated on 19 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 76.78 | 75.36 | 0.32% | 77.02 | 74.81 |
| Thu Dec 18 2025 | 75.77 | 75.12 | 0.19% | 76.37 | 73.25 |
| Wed Dec 17 2025 | 76.88 | 74.98 | -0.04% | 76.88 | 74.51 |
| Tue Dec 16 2025 | 76.13 | 75.01 | -3.19% | 76.51 | 74.19 |
| Mon Dec 15 2025 | 79.75 | 77.48 | -3.46% | 82.48 | 76 |
| Fri Dec 12 2025 | 80.7 | 80.26 | -2.06% | 82.62 | 80.05 |
| Thu Dec 11 2025 | 81.9 | 81.95 | 2.55% | 83.5 | 78.36 |
| Wed Dec 10 2025 | 78.97 | 79.91 | 2.20% | 83.45 | 78.62 |
| Tue Dec 09 2025 | 75.23 | 78.19 | 3.93% | 86.44 | 75.23 |
| Mon Dec 08 2025 | 79.43 | 75.23 | -5.29% | 80 | 75.01 |
