Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 59.6 | 57.04 | -4.46% | 60.68 | 56.05 |
| Thu Mar 12 2026 | 61.79 | 59.7 | -0.95% | 61.79 | 58.04 |
| Wed Mar 11 2026 | 59.06 | 60.27 | 0.87% | 62.5 | 59.06 |
| Tue Mar 10 2026 | 58.49 | 59.75 | 3.43% | 60.99 | 58.49 |
| Mon Mar 09 2026 | 59.58 | 57.77 | -3.46% | 59.58 | 56.06 |
| Fri Mar 06 2026 | 67.73 | 59.84 | -11.65% | 67.73 | 59.06 |
| Thu Mar 05 2026 | 63.08 | 67.73 | 7.94% | 70 | 60.4 |
| Wed Mar 04 2026 | 59.04 | 62.75 | -0.40% | 65.98 | 59.04 |
| Mon Mar 02 2026 | 61.75 | 63 | -2.34% | 64.84 | 61.75 |
| Fri Feb 27 2026 | 64.98 | 64.51 | 1.30% | 65.09 | 63 |
Total Transport Systems Associated Pages
