Total Transport Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 51.44 | 50.11 | -4.50% | 52.2 | 49.62 |
| Thu Jun 04 2026 | 52.59 | 52.47 | 0.08% | 53.49 | 52 |
| Wed Jun 03 2026 | 53.47 | 52.43 | -2.11% | 53.59 | 51.59 |
| Tue Jun 02 2026 | 54.43 | 53.56 | -0.92% | 54.43 | 52.06 |
| Mon Jun 01 2026 | 56 | 54.06 | 1.18% | 56.99 | 52.59 |
| Fri May 29 2026 | 54.31 | 53.43 | -1.62% | 55 | 53 |
| Wed May 27 2026 | 53.06 | 54.31 | 2.36% | 55.84 | 52.84 |
| Tue May 26 2026 | 56.33 | 53.06 | -5.81% | 56.33 | 52.56 |
| Mon May 25 2026 | 54.2 | 56.33 | 4.06% | 58.4 | 54.15 |
| Fri May 22 2026 | 53.34 | 54.13 | -1.33% | 55 | 53.25 |
Total Transport Systems Associated Pages
