Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1497 | 1498.5 | 0.48% | 1503.09 | 1476.09 |
| Thu May 21 2026 | 1524 | 1491.4 | -1.40% | 1528.09 | 1485.09 |
| Wed May 20 2026 | 1480 | 1512.59 | 2.18% | 1519.9 | 1466.5 |
| Tue May 19 2026 | 1533.5 | 1480.3 | -2.84% | 1543.9 | 1475 |
| Mon May 18 2026 | 1454 | 1523.5 | 3.92% | 1530 | 1434.09 |
| Fri May 15 2026 | 1466.3 | 1466 | 0.57% | 1477.8 | 1442.9 |
| Thu May 14 2026 | 1464.19 | 1457.69 | 0.04% | 1484 | 1443 |
| Wed May 13 2026 | 1538.19 | 1457.09 | -8.79% | 1561.5 | 1450 |
| Tue May 12 2026 | 1670 | 1597.59 | -4.96% | 1687.9 | 1585.5 |
| Mon May 11 2026 | 1724.4 | 1680.9 | -2.52% | 1725.9 | 1667.8 |
