Torrent Power Share Price History

TORNTPOWER

Power Large Cap

1174.40.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Torrent Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	1196.09	1174.4	-1.19%	1203.8	1165
Fri Oct 09 2026	1220	1188.59	-2.14%	1220.09	1178.5
Thu Oct 08 2026	1231.4	1214.59	-1.77%	1232.69	1195
Wed Oct 07 2026	1238.9	1236.5	0.13%	1247.8	1223.19
Tue Oct 06 2026	1234.59	1234.9	0.06%	1240.09	1220.5
Mon Oct 05 2026	1245.4	1234.19	-0.70%	1249.09	1226
Thu Oct 01 2026	1237.8	1242.9	-0.24%	1249	1212
Wed Sep 30 2026	1230	1245.9	2.11%	1256.4	1230
Tue Sep 29 2026	1237.3	1220.19	-1.37%	1243.9	1211.5
Mon Sep 28 2026	1255.9	1237.19	-1.39%	1256	1234.59

1
2
3
4
...
25

Torrent Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support