| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1395 | 1398.5 | 0.50% | 1408 | 1394.8 |
| Tue Jul 15 2025 | 1402.9 | 1391.59 | -0.85% | 1411 | 1385.69 |
| Mon Jul 14 2025 | 1402.09 | 1403.5 | -0.33% | 1421.09 | 1393.5 |
| Fri Jul 11 2025 | 1427 | 1408.09 | -1.30% | 1438.5 | 1399 |
| Thu Jul 10 2025 | 1427 | 1426.69 | -0.02% | 1449.59 | 1420.09 |
| Wed Jul 09 2025 | 1430 | 1427 | 0.20% | 1432.3 | 1407.19 |
| Tue Jul 08 2025 | 1436 | 1424.09 | -1.16% | 1455 | 1420.09 |
| Mon Jul 07 2025 | 1436.09 | 1440.8 | 0.07% | 1448.69 | 1430 |
| Fri Jul 04 2025 | 1445 | 1439.8 | -0.18% | 1453.5 | 1428.09 |
| Thu Jul 03 2025 | 1473 | 1442.4 | -1.84% | 1478.9 | 1440 |