| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1357.5 | 1335.8 | -1.60% | 1368.9 | 1330.09 |
| Thu Aug 07 2025 | 1309.9 | 1357.5 | 2.85% | 1360 | 1309.09 |
| Wed Aug 06 2025 | 1290 | 1319.9 | 0.48% | 1338 | 1272 |
| Tue Aug 05 2025 | 1313 | 1313.59 | 0.11% | 1325.3 | 1280.09 |
| Mon Aug 04 2025 | 1291.4 | 1312.09 | 1.86% | 1316.59 | 1277 |
| Fri Aug 01 2025 | 1307 | 1288.19 | -1.66% | 1314.69 | 1285 |
| Thu Jul 31 2025 | 1320 | 1310 | -1.98% | 1326.69 | 1301.9 |
| Wed Jul 30 2025 | 1326 | 1336.5 | 0.88% | 1364.3 | 1316.8 |
| Tue Jul 29 2025 | 1328.09 | 1324.9 | -1.01% | 1344 | 1318.5 |
| Mon Jul 28 2025 | 1324.9 | 1338.4 | 0.97% | 1344.3 | 1316 |