Torrent Power share price history
TORNTPOWER
1264.5
20.00 (-1.56%)Last updated on 19 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 1285.1 | 1264.5 | -1.56% | 1297.6 | 1261.8 |
| Thu Sep 18 2025 | 1269 | 1284.5 | 1.49% | 1290.4 | 1258.4 |
| Wed Sep 17 2025 | 1267.9 | 1265.59 | 0.29% | 1269.5 | 1257.69 |
| Tue Sep 16 2025 | 1267.3 | 1261.9 | -0.43% | 1277 | 1259.19 |
| Mon Sep 15 2025 | 1268 | 1267.3 | -0.04% | 1278.5 | 1262.09 |
| Fri Sep 12 2025 | 1268.3 | 1267.8 | -0.04% | 1277.09 | 1262.19 |
| Thu Sep 11 2025 | 1267 | 1268.3 | 0.43% | 1278.9 | 1261.19 |
| Wed Sep 10 2025 | 1255.59 | 1262.9 | 1.53% | 1276.3 | 1246.19 |
| Tue Sep 09 2025 | 1261 | 1243.9 | -1.26% | 1266 | 1239.59 |
| Mon Sep 08 2025 | 1273.9 | 1259.8 | -0.25% | 1276.69 | 1257 |