Torrent Power share price history
TORNTPOWER
1291.4
22.50 (-1.71%)Last updated on 21 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1313 | 1291.4 | -1.71% | 1313.3 | 1285.6 |
| Thu Nov 20 2025 | 1300.8 | 1313.9 | 1.01% | 1315.69 | 1300.8 |
| Wed Nov 19 2025 | 1313.09 | 1300.8 | -0.94% | 1317.69 | 1296.09 |
| Tue Nov 18 2025 | 1310.8 | 1313.09 | 0.24% | 1319 | 1304.8 |
| Mon Nov 17 2025 | 1319 | 1310 | 0.69% | 1322.19 | 1299 |
| Fri Nov 14 2025 | 1293.59 | 1301 | 0.57% | 1310 | 1280.69 |
| Thu Nov 13 2025 | 1299 | 1293.59 | 0.06% | 1307.8 | 1288.09 |
| Wed Nov 12 2025 | 1347.19 | 1292.8 | -3.29% | 1351.5 | 1280.8 |
| Tue Nov 11 2025 | 1318.5 | 1336.8 | 1.88% | 1345 | 1305.5 |
| Mon Nov 10 2025 | 1282 | 1312.19 | 2.42% | 1316 | 1274 |