Torrent Power share price history
TORNTPOWER
1239.3
1.20 (-0.10%)Last updated on 10 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 1240.5 | 1239.3 | -0.10% | 1245.8 | 1232.5 |
| Thu Oct 09 2025 | 1225 | 1240.5 | 1.27% | 1245 | 1222 |
| Wed Oct 08 2025 | 1249 | 1225 | -1.21% | 1253 | 1221.09 |
| Tue Oct 07 2025 | 1202 | 1240 | 3.33% | 1246.09 | 1200.09 |
| Mon Oct 06 2025 | 1223.9 | 1200 | -1.73% | 1226.4 | 1188 |
| Fri Oct 03 2025 | 1216 | 1221.09 | 0.42% | 1227 | 1210.09 |
| Wed Oct 01 2025 | 1220 | 1216 | -0.24% | 1227.9 | 1208.8 |
| Tue Sep 30 2025 | 1224.19 | 1218.9 | -0.43% | 1238.5 | 1215 |
| Mon Sep 29 2025 | 1235.09 | 1224.19 | -0.74% | 1244.9 | 1220 |
| Fri Sep 26 2025 | 1252.59 | 1233.3 | -1.69% | 1255.9 | 1227.09 |