Torrent Power share price history
TORNTPOWER
1446.1
17.50 (1.22%)Last updated on 12 Feb, 2026 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1428.6 | 1445 | 1.15% | 1458.4 | 1411.5 |
| Wed Feb 11 2026 | 1479.69 | 1428.59 | -3.67% | 1479.69 | 1385.09 |
| Tue Feb 10 2026 | 1445 | 1483 | 3.91% | 1506 | 1425.9 |
| Mon Feb 09 2026 | 1440 | 1427.19 | -0.13% | 1445 | 1409.19 |
| Fri Feb 06 2026 | 1416.59 | 1429 | 0.80% | 1437.59 | 1397.5 |
| Thu Feb 05 2026 | 1395 | 1417.59 | 0.72% | 1427.4 | 1385.5 |
| Wed Feb 04 2026 | 1370.3 | 1407.5 | 2.71% | 1411 | 1362.59 |
| Tue Feb 03 2026 | 1377 | 1370.3 | 3.06% | 1378.4 | 1339 |
| Mon Feb 02 2026 | 1307 | 1329.59 | 2.47% | 1337.8 | 1297.19 |
| Sun Feb 01 2026 | 1388.09 | 1297.5 | -6.49% | 1397 | 1266.8 |
