Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 1450 | 1473.59 | 0.12% | 1496.3 | 1432.3 |
| Fri Apr 10 2026 | 1465 | 1471.8 | 1.78% | 1482.4 | 1450.09 |
| Thu Apr 09 2026 | 1443.4 | 1446 | -0.17% | 1459.5 | 1431.8 |
| Wed Apr 08 2026 | 1430 | 1448.4 | 3.49% | 1475 | 1424.9 |
| Tue Apr 07 2026 | 1367 | 1399.5 | 1.48% | 1403.3 | 1362.3 |
| Mon Apr 06 2026 | 1332.9 | 1379.09 | 3.52% | 1386 | 1332.3 |
| Thu Apr 02 2026 | 1336.9 | 1332.19 | -0.37% | 1338.5 | 1285 |
| Wed Apr 01 2026 | 1345 | 1337.09 | 2.40% | 1357 | 1321 |
| Mon Mar 30 2026 | 1352.3 | 1305.8 | -3.44% | 1352.3 | 1300 |
| Fri Mar 27 2026 | 1394 | 1352.3 | -2.85% | 1394 | 1343.69 |
