Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 1380.3 | 1366.3 | 0.26% | 1415 | 1358.6 |
| Mon Mar 23 2026 | 1438.5 | 1362.8 | -6.06% | 1440.4 | 1357.69 |
| Fri Mar 20 2026 | 1454.9 | 1450.69 | 0.26% | 1497 | 1444.09 |
| Thu Mar 19 2026 | 1445 | 1446.9 | -0.51% | 1463 | 1433.09 |
| Wed Mar 18 2026 | 1430 | 1454.3 | 0.76% | 1466.4 | 1430 |
| Tue Mar 17 2026 | 1460.19 | 1443.4 | -0.17% | 1482.5 | 1433 |
| Mon Mar 16 2026 | 1462 | 1445.8 | -1.06% | 1477.09 | 1425.8 |
| Fri Mar 13 2026 | 1505 | 1461.3 | -2.97% | 1523.59 | 1454.8 |
| Thu Mar 12 2026 | 1435 | 1506 | 4.66% | 1517.4 | 1432.69 |
| Wed Mar 11 2026 | 1451.5 | 1439 | -0.86% | 1478.59 | 1434 |
