Torrent Power Share Price History

TORNTPOWER

Power Large Cap

1191.518.60 (1.59%)

Last updated on 2 Nov, 2026 | 10:30 IST

Free Demat with Zero AMC*

Torrent Power Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	1184.4	1191.5	1.59%	1192	1172
Fri Oct 30 2026	1184.4	1172.9	-0.38%	1187.9	1151
Thu Oct 29 2026	1157	1177.4	1.50%	1194	1151.9
Wed Oct 28 2026	1173	1160	-1.67%	1178.4	1157.8
Tue Oct 27 2026	1160.3	1179.69	1.91%	1184.8	1158.09
Mon Oct 26 2026	1168	1157.59	-0.98%	1189	1147.5
Fri Oct 23 2026	1195	1169	-2.91%	1195	1150
Thu Oct 22 2026	1175	1204	1.87%	1215.8	1166
Wed Oct 21 2026	1206	1181.9	-2.32%	1209.5	1173.09
Mon Oct 19 2026	1225	1210	-1.33%	1227	1202

1
2
3
4
...
25

Torrent Power Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support