Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 1521 | 1476.2 | -5.06% | 1522.1 | 1466.2 |
| Mon Mar 02 2026 | 1491 | 1554.9 | -0.73% | 1569.09 | 1491 |
| Fri Feb 27 2026 | 1566 | 1566.4 | 0.08% | 1605 | 1561 |
| Thu Feb 26 2026 | 1564 | 1565.09 | -0.04% | 1579 | 1547.5 |
| Wed Feb 25 2026 | 1546.9 | 1565.69 | 1.55% | 1569.09 | 1542.19 |
| Tue Feb 24 2026 | 1535.4 | 1541.8 | 0.35% | 1569 | 1525.19 |
| Mon Feb 23 2026 | 1540 | 1536.4 | 0.51% | 1552.8 | 1525 |
| Fri Feb 20 2026 | 1492.59 | 1528.59 | 2.41% | 1539.5 | 1482 |
| Thu Feb 19 2026 | 1521 | 1492.59 | -2.31% | 1544.9 | 1485.9 |
| Wed Feb 18 2026 | 1482.09 | 1527.9 | 2.79% | 1535 | 1473.59 |
