Torrent Power share price history
TORNTPOWER
1227.3
21.00 (-1.68%)Last updated on 29 Aug, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 1241 | 1227.3 | -1.68% | 1251.4 | 1225 |
| Thu Aug 28 2025 | 1270.19 | 1248.3 | -1.72% | 1271.8 | 1240 |
| Tue Aug 26 2025 | 1282 | 1270.19 | -0.96% | 1284.9 | 1261.09 |
| Mon Aug 25 2025 | 1269.3 | 1282.5 | 0.04% | 1290 | 1264.8 |
| Fri Aug 22 2025 | 1291.8 | 1282 | -0.76% | 1294.5 | 1270 |
| Thu Aug 21 2025 | 1290.19 | 1291.8 | 0.51% | 1311.8 | 1287 |
| Wed Aug 20 2025 | 1298 | 1285.3 | -0.93% | 1301.9 | 1282.69 |
| Tue Aug 19 2025 | 1302 | 1297.4 | -0.32% | 1309.9 | 1288.5 |
| Mon Aug 18 2025 | 1340.19 | 1301.59 | -2.11% | 1344 | 1295.19 |
| Thu Aug 14 2025 | 1366.9 | 1329.59 | -2.39% | 1366.9 | 1327.3 |