Torrent Power share price history
TORNTPOWER
1316.5
0.50 (0.04%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1316 | 1316.5 | 0.04% | 1323 | 1301.5 |
| Thu Oct 30 2025 | 1316 | 1316 | 0.18% | 1322.5 | 1300 |
| Wed Oct 29 2025 | 1283.9 | 1313.59 | 2.85% | 1319 | 1278 |
| Tue Oct 28 2025 | 1315 | 1277.19 | -3.37% | 1321.09 | 1264 |
| Mon Oct 27 2025 | 1328.9 | 1321.69 | -0.31% | 1334.59 | 1318 |
| Fri Oct 24 2025 | 1323.09 | 1325.8 | -0.20% | 1328.59 | 1305 |
| Thu Oct 23 2025 | 1319.19 | 1328.4 | 0.70% | 1333.5 | 1306.09 |
| Tue Oct 21 2025 | 1310 | 1319.19 | 1.15% | 1324 | 1305 |
| Mon Oct 20 2025 | 1311.8 | 1304.19 | -0.58% | 1318.8 | 1303 |
| Fri Oct 17 2025 | 1335.59 | 1311.8 | -1.93% | 1335.59 | 1303.59 |