Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 1418.1 | 1434.1 | 0.29% | 1442.3 | 1410.5 |
| Thu Jul 23 2026 | 1433 | 1430 | -0.22% | 1438.4 | 1421 |
| Wed Jul 22 2026 | 1444.5 | 1433.09 | -0.20% | 1448 | 1421.19 |
| Tue Jul 21 2026 | 1433.3 | 1435.9 | 0.18% | 1442.59 | 1426.4 |
| Mon Jul 20 2026 | 1391.5 | 1433.3 | 3.08% | 1447 | 1391.5 |
| Fri Jul 17 2026 | 1430 | 1390.5 | -2.13% | 1430 | 1381.5 |
| Thu Jul 16 2026 | 1451.4 | 1420.69 | -1.42% | 1451.4 | 1408 |
| Wed Jul 15 2026 | 1456 | 1441.09 | -1.65% | 1467.5 | 1431 |
| Tue Jul 14 2026 | 1450 | 1465.3 | 1.62% | 1474 | 1435 |
| Mon Jul 13 2026 | 1414.8 | 1441.9 | 1.59% | 1453.59 | 1403.19 |
Invest in TORNTPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade