Torrent Power share price history
TORNTPOWER
1306.7
40.10 (3.17%)Last updated on 31 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1271.5 | 1306.69 | 3.17% | 1312.09 | 1268.5 |
| Tue Dec 30 2025 | 1281 | 1266.59 | -1.38% | 1284 | 1263.09 |
| Mon Dec 29 2025 | 1306 | 1284.3 | -1.15% | 1306 | 1276.09 |
| Fri Dec 26 2025 | 1278.09 | 1299.19 | 1.44% | 1308 | 1277.4 |
| Wed Dec 24 2025 | 1288.69 | 1280.8 | -0.61% | 1294 | 1277.8 |
| Tue Dec 23 2025 | 1287.3 | 1288.69 | 0.11% | 1294.69 | 1283 |
| Mon Dec 22 2025 | 1280.59 | 1287.3 | 0.64% | 1299 | 1275.59 |
| Fri Dec 19 2025 | 1254.8 | 1279.09 | 2.11% | 1282 | 1243.69 |
| Thu Dec 18 2025 | 1274 | 1252.69 | -1.71% | 1275.59 | 1247 |
| Wed Dec 17 2025 | 1275 | 1274.5 | -0.52% | 1300.3 | 1270 |
