Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1402.1 | 1366.5 | -1.99% | 1419 | 1355 |
| Thu Jul 02 2026 | 1409.8 | 1394.3 | -0.73% | 1416.5 | 1383.4 |
| Wed Jul 01 2026 | 1409 | 1404.5 | -0.74% | 1430.5 | 1396.19 |
| Tue Jun 30 2026 | 1415.09 | 1414.9 | -0.22% | 1430 | 1400 |
| Mon Jun 29 2026 | 1420.09 | 1418 | 0.30% | 1435 | 1393.3 |
| Thu Jun 25 2026 | 1454 | 1413.69 | -2.11% | 1465.69 | 1405 |
| Wed Jun 24 2026 | 1450.09 | 1444.19 | -0.73% | 1472.9 | 1420.09 |
| Tue Jun 23 2026 | 1476 | 1454.8 | -1.38% | 1490 | 1446.59 |
| Mon Jun 22 2026 | 1438.4 | 1475.19 | 2.56% | 1478.8 | 1435 |
| Fri Jun 19 2026 | 1455 | 1438.4 | -0.70% | 1455 | 1419.3 |
Invest in TORNTPOWER
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade