Torrent Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1748.3 | 1724 | -0.69% | 1780 | 1705.1 |
| Thu Apr 30 2026 | 1678.5 | 1736 | 2.02% | 1769.9 | 1666.09 |
| Wed Apr 29 2026 | 1764.8 | 1701.69 | -3.03% | 1767.59 | 1697 |
| Tue Apr 28 2026 | 1774 | 1754.9 | -0.99% | 1816.59 | 1740.3 |
| Mon Apr 27 2026 | 1710 | 1772.5 | 4.30% | 1824.09 | 1704.09 |
| Fri Apr 24 2026 | 1737 | 1699.5 | -2.16% | 1744.4 | 1675 |
| Thu Apr 23 2026 | 1648.09 | 1737 | 4.80% | 1741 | 1645.09 |
| Wed Apr 22 2026 | 1621 | 1657.4 | 2.21% | 1663.69 | 1616 |
| Tue Apr 21 2026 | 1600 | 1621.5 | 0.95% | 1631 | 1593.4 |
| Mon Apr 20 2026 | 1564 | 1606.3 | 2.64% | 1637.59 | 1551.8 |
