Torrent Pharmaceuticals share price history
TORNTPHARM
3686.5
34.90 (-0.94%)Last updated on 21 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 3721.4 | 3686.5 | -0.94% | 3724.9 | 3672.3 |
| Thu Nov 20 2025 | 3750 | 3721.39 | -0.27% | 3757.89 | 3712.3 |
| Wed Nov 19 2025 | 3783.5 | 3731.39 | -1.57% | 3788.39 | 3721.6 |
| Tue Nov 18 2025 | 3847.89 | 3790.8 | -0.75% | 3847.89 | 3769.39 |
| Mon Nov 17 2025 | 3859 | 3819.39 | -0.32% | 3859 | 3807.1 |
| Fri Nov 14 2025 | 3828.5 | 3831.8 | 0.15% | 3872.69 | 3803 |
| Thu Nov 13 2025 | 3826 | 3826.1 | 0.04% | 3856 | 3800 |
| Wed Nov 12 2025 | 3863.89 | 3824.6 | -0.03% | 3863.89 | 3786.5 |
| Tue Nov 11 2025 | 3817.5 | 3825.8 | 0.22% | 3882.19 | 3810 |
| Mon Nov 10 2025 | 3660 | 3817.5 | 6.63% | 3835.1 | 3602 |