Torrent Pharmaceuticals share price history

17.90 (0.37%)

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	4878.5	4872.1	-0.13%	4951.79	4862
Wed Jul 29 2026	4881.5	4878.5	-0.40%	4949	4857.2
Tue Jul 28 2026	5020.1	4898.29	-2.41%	5040	4866
Mon Jul 27 2026	4985	5019.5	1.17%	5070	4961.79
Fri Jul 24 2026	5026	4961.5	-2.05%	5049.89	4951.7
Thu Jul 23 2026	5007.2	5065.2	0.63%	5078.5	4935.29
Wed Jul 22 2026	5065.89	5033.39	-0.15%	5068.89	4970.1
Tue Jul 21 2026	4978.39	5040.7	0.71%	5050	4948
Mon Jul 20 2026	4750	5005.39	5.09%	5030	4735.1
Fri Jul 17 2026	4915.39	4763	-4.50%	4932.89	4695.1