Torrent Pharmaceuticals Share Price History

TORNTPHARM

Healthcare Large Cap

489425.00 (0.51%)

Last updated on 29 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	4884.5	4894	0.51%	4948	4833.5
Mon Sep 28 2026	4980	4869	-2.40%	4996.5	4852.5
Fri Sep 25 2026	4911.5	4988.5	1.22%	4990.5	4906.5
Thu Sep 24 2026	4976	4928.5	-1.13%	5010	4902
Wed Sep 23 2026	4924	4985	1.01%	4992	4884
Tue Sep 22 2026	4984	4935	-0.70%	4984	4910
Mon Sep 21 2026	4860	4970	2.69%	4986.5	4848.5
Fri Sep 18 2026	4874.5	4840	-0.72%	4928	4827
Thu Sep 17 2026	4810	4875	1.30%	4899	4794.5
Wed Sep 16 2026	4850	4812.5	-0.77%	4870	4755.5

1
2
3
4
...
25

Torrent Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support