Torrent Pharmaceuticals share price history
TORNTPHARM
3777
22.00 (-0.58%)Last updated on 12 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Torrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 3801.5 | 3777 | -0.58% | 3827.8 | 3759.6 |
| Thu Dec 11 2025 | 3790 | 3799 | 0.12% | 3804.3 | 3764.5 |
| Wed Dec 10 2025 | 3765.6 | 3794.39 | 0.81% | 3809.8 | 3742 |
| Tue Dec 09 2025 | 3760 | 3763.89 | 0.10% | 3778.6 | 3714.5 |
| Mon Dec 08 2025 | 3785.1 | 3760 | -0.68% | 3800 | 3751.19 |
| Fri Dec 05 2025 | 3805.1 | 3785.89 | -0.26% | 3805.1 | 3756 |
| Thu Dec 04 2025 | 3733.5 | 3795.69 | 2.01% | 3807.89 | 3720 |
| Wed Dec 03 2025 | 3744 | 3720.89 | -0.19% | 3770.89 | 3705.1 |
| Tue Dec 02 2025 | 3732 | 3728 | -0.24% | 3744.8 | 3688.8 |
| Mon Dec 01 2025 | 3723.89 | 3736.89 | 0.44% | 3746.3 | 3706.3 |
