Torrent Pharmaceuticals share price history
TORNTPHARM
3651.5
22.30 (0.61%)Last updated on 23 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 3678.8 | 3651.5 | 0.61% | 3689.2 | 3640.5 |
| Fri Sep 19 2025 | 3586.39 | 3629.19 | 1.73% | 3639.89 | 3572.5 |
| Thu Sep 18 2025 | 3567.8 | 3567.39 | 0.54% | 3573.19 | 3537.5 |
| Wed Sep 17 2025 | 3543.89 | 3548.3 | 0.36% | 3555.8 | 3514.1 |
| Tue Sep 16 2025 | 3531.69 | 3535.5 | 0.11% | 3557.19 | 3526.1 |
| Mon Sep 15 2025 | 3590 | 3531.6 | -0.97% | 3594.89 | 3512.19 |
| Fri Sep 12 2025 | 3582.1 | 3566.19 | -0.49% | 3599.89 | 3558.19 |
| Thu Sep 11 2025 | 3614.89 | 3583.6 | -0.23% | 3625 | 3567.89 |
| Wed Sep 10 2025 | 3644.89 | 3591.69 | -1.42% | 3676.8 | 3567.19 |
| Tue Sep 09 2025 | 3634 | 3643.3 | 0.84% | 3652.89 | 3589.19 |