Torrent Pharmaceuticals share price history
TORNTPHARM
4212
46.40 (-1.09%)Last updated on 18 Feb, 2026 | 12:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Torrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 4258.4 | 4212 | -1.09% | 4269.9 | 4186.6 |
| Tue Feb 17 2026 | 4271.5 | 4258.39 | -0.07% | 4276.1 | 4218.5 |
| Mon Feb 16 2026 | 4144.29 | 4261.5 | 4.50% | 4324.89 | 4118 |
| Fri Feb 13 2026 | 4077.19 | 4078 | 0.02% | 4130 | 4057.3 |
| Thu Feb 12 2026 | 4056.69 | 4077.19 | 0.51% | 4098.89 | 4027 |
| Wed Feb 11 2026 | 4085 | 4056.69 | -0.56% | 4092.89 | 4041 |
| Tue Feb 10 2026 | 4009 | 4079.6 | 2.06% | 4085 | 4008.19 |
| Mon Feb 09 2026 | 3968.5 | 3997.19 | 1.48% | 4018.69 | 3936.19 |
| Fri Feb 06 2026 | 3963.1 | 3939 | -0.94% | 3963.1 | 3908.8 |
| Thu Feb 05 2026 | 4029.89 | 3976.39 | -1.17% | 4029.89 | 3931.8 |
Torrent Pharmaceuticals Associated Pages
- Torrent Pharmaceuticals Share Price
- Torrent Pharmaceuticals Share Price chart
- Torrent Pharmaceuticals Fundamental Analysis
- Torrent Pharmaceuticals Technical Analysis
- Torrent Pharmaceuticals Peer Comparison
- Torrent Pharmaceuticals Dividend
- Torrent Pharmaceuticals Board of Directors
- Torrent Pharmaceuticals Shareholding Pattern