| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 3350 | 3305 | 2.56% | 3350 | 3287 |
| Thu Jun 26 2025 | 3241.6 | 3222.5 | -0.13% | 3241.6 | 3171.89 |
| Wed Jun 25 2025 | 3180.89 | 3226.69 | 1.44% | 3233 | 3165 |
| Tue Jun 24 2025 | 3183.6 | 3180.89 | 0.49% | 3192.19 | 3154.1 |
| Mon Jun 23 2025 | 3146.19 | 3165.5 | -0.05% | 3178.89 | 3140.1 |
| Fri Jun 20 2025 | 3174.89 | 3167.19 | 0.10% | 3195 | 3150.6 |
| Thu Jun 19 2025 | 3245 | 3164 | -1.95% | 3245 | 3150 |
| Wed Jun 18 2025 | 3254 | 3227 | -0.87% | 3254.89 | 3214 |
| Tue Jun 17 2025 | 3275.8 | 3255.39 | -0.62% | 3295 | 3247.19 |
| Mon Jun 16 2025 | 3250 | 3275.8 | 0.72% | 3288.8 | 3215.89 |