Torrent Pharmaceuticals share price history
TORNTPHARM
3597
14.10 (0.39%)Last updated on 3 Sep, 2025 | 14:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 3582.9 | 3597 | 0.39% | 3615 | 3570.1 |
| Tue Sep 02 2025 | 3599 | 3582.89 | -0.04% | 3650 | 3541.6 |
| Mon Sep 01 2025 | 3569.39 | 3584.3 | 0.69% | 3604 | 3563.1 |
| Fri Aug 29 2025 | 3575 | 3559.8 | -0.48% | 3607.6 | 3553.3 |
| Thu Aug 28 2025 | 3636 | 3576.89 | -0.77% | 3636 | 3568.19 |
| Tue Aug 26 2025 | 3673.39 | 3604.8 | -1.90% | 3673.39 | 3580.19 |
| Mon Aug 25 2025 | 3689.89 | 3674.5 | -0.29% | 3700 | 3654.1 |
| Fri Aug 22 2025 | 3643 | 3685.3 | 1.04% | 3698 | 3635 |
| Thu Aug 21 2025 | 3666 | 3647.39 | -0.45% | 3683.6 | 3628.6 |
| Wed Aug 20 2025 | 3666 | 3663.8 | 0.33% | 3672.69 | 3648.19 |