| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 3600 | 3573.2 | -0.65% | 3619.2 | 3562.8 |
| Thu Aug 07 2025 | 3490.19 | 3596.69 | 2.06% | 3637 | 3490.19 |
| Wed Aug 06 2025 | 3580.1 | 3524.1 | -1.81% | 3591.1 | 3516.1 |
| Tue Aug 05 2025 | 3612.5 | 3589.19 | -0.65% | 3631.8 | 3583.5 |
| Mon Aug 04 2025 | 3658.3 | 3612.8 | -1.78% | 3675.5 | 3604.39 |
| Fri Aug 01 2025 | 3740.89 | 3678.19 | -1.70% | 3740.89 | 3642 |
| Thu Jul 31 2025 | 3722 | 3741.89 | 0.30% | 3755 | 3687.5 |
| Wed Jul 30 2025 | 3782.89 | 3730.6 | -1.00% | 3787.89 | 3721.6 |
| Tue Jul 29 2025 | 3660.19 | 3768.1 | 4.01% | 3784.8 | 3660.19 |
| Mon Jul 28 2025 | 3621.69 | 3622.89 | 0.53% | 3635 | 3578.6 |