| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 3629.7 | 3628.7 | 0.07% | 3652.3 | 3611.8 |
| Tue Aug 12 2025 | 3614.89 | 3626.1 | 0.31% | 3641.8 | 3591.69 |
| Mon Aug 11 2025 | 3573.19 | 3614.89 | 1.17% | 3620.1 | 3558 |
| Fri Aug 08 2025 | 3600 | 3573.19 | -0.65% | 3619.19 | 3562.8 |
| Thu Aug 07 2025 | 3490.19 | 3596.69 | 2.06% | 3637 | 3490.19 |
| Wed Aug 06 2025 | 3580.1 | 3524.1 | -1.81% | 3591.1 | 3516.1 |
| Tue Aug 05 2025 | 3612.5 | 3589.19 | -0.65% | 3631.8 | 3583.5 |
| Mon Aug 04 2025 | 3658.3 | 3612.8 | -1.78% | 3675.5 | 3604.39 |
| Fri Aug 01 2025 | 3740.89 | 3678.19 | -1.70% | 3740.89 | 3642 |
| Thu Jul 31 2025 | 3722 | 3741.89 | 0.30% | 3755 | 3687.5 |