Torrent Pharmaceuticals share price history

127.00 (-2.80%)

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 29 2026	4554.8	4410.8	-2.80%	4575	4356.1
Wed May 27 2026	4468	4537.79	1.92%	4552.89	4434.1
Tue May 26 2026	4572.29	4452.1	-2.64%	4595.2	4413
Mon May 25 2026	4525	4572.6	1.93%	4712.89	4510
Fri May 22 2026	4474.29	4486.2	0.38%	4535	4440.7
Thu May 21 2026	4517.7	4469.2	0.90%	4517.7	4444.2
Wed May 20 2026	4440.1	4429.2	-0.69%	4520.89	4400
Tue May 19 2026	4392	4460.1	1.51%	4500	4358
Mon May 18 2026	4357	4393.7	-0.27%	4429.89	4306
Fri May 15 2026	4425	4405.7	0.04%	4450.39	4380.29