Torrent Pharmaceuticals share price history
TORNTPHARM
3518.2
14.60 (-0.41%)Last updated on 13 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 3515 | 3518.2 | -0.41% | 3553 | 3510.1 |
| Fri Oct 10 2025 | 3550.5 | 3532.8 | -0.50% | 3583.1 | 3522.1 |
| Thu Oct 09 2025 | 3580 | 3550.5 | -0.52% | 3594.89 | 3535 |
| Wed Oct 08 2025 | 3537 | 3569 | 0.91% | 3582.69 | 3514.1 |
| Tue Oct 07 2025 | 3540.8 | 3536.89 | 0.31% | 3555 | 3488 |
| Mon Oct 06 2025 | 3514.69 | 3526 | 0.32% | 3531.5 | 3481 |
| Fri Oct 03 2025 | 3552 | 3514.69 | -1.47% | 3566.89 | 3504 |
| Wed Oct 01 2025 | 3603.1 | 3567.1 | -1.00% | 3637.6 | 3556 |
| Tue Sep 30 2025 | 3599 | 3603.19 | 0.46% | 3636 | 3537.8 |
| Mon Sep 29 2025 | 3562.8 | 3586.6 | 0.72% | 3607.39 | 3541 |