Torrent Pharmaceuticals Share Price History

TORNTPHARM

Healthcare Large Cap

4558.70.20 (-0.00%)

Last updated on 19 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	4551.2	4558.7	0.00%	4618.7	4532.4
Fri Oct 16 2026	4584.1	4558.89	-0.55%	4618.89	4550.39
Thu Oct 15 2026	4581	4584.1	0.09%	4655.39	4552.1
Wed Oct 14 2026	4640	4580	-1.35%	4640	4551.79
Tue Oct 13 2026	4665	4642.89	-0.84%	4667.89	4603.89
Mon Oct 12 2026	4657.1	4682	0.54%	4682	4596.6
Fri Oct 09 2026	4618	4656.89	0.86%	4660	4590
Thu Oct 08 2026	4713	4617.1	-2.10%	4738	4592.29
Wed Oct 07 2026	4765	4716.2	-1.17%	4791.29	4679
Tue Oct 06 2026	4763.5	4772	0.00%	4788.29	4702.5

1
2
3
4
...
25

Torrent Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support