| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 3512.3 | 3521.4 | 0.48% | 3539.1 | 3512.3 |
| Thu Jul 17 2025 | 3466 | 3504.6 | 1.30% | 3545 | 3466 |
| Wed Jul 16 2025 | 3439 | 3459.5 | 0.58% | 3465.6 | 3421.3 |
| Tue Jul 15 2025 | 3404 | 3439.6 | 1.02% | 3451.69 | 3376.39 |
| Mon Jul 14 2025 | 3315 | 3404.89 | 2.74% | 3413.8 | 3314.19 |
| Fri Jul 11 2025 | 3339.1 | 3314.19 | -0.75% | 3367.89 | 3309.39 |
| Thu Jul 10 2025 | 3350 | 3339.39 | -0.43% | 3350 | 3311.3 |
| Wed Jul 09 2025 | 3318.3 | 3353.69 | 0.94% | 3360 | 3307.6 |
| Tue Jul 08 2025 | 3340 | 3322.39 | -0.89% | 3351.8 | 3295.3 |
| Mon Jul 07 2025 | 3368 | 3352.3 | -0.47% | 3372.39 | 3340.8 |