Torrent Pharmaceuticals share price history
TORNTPHARM
3628.3
68.20 (1.92%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 3560.1 | 3628.3 | 1.92% | 3641 | 3560.1 |
| Fri Oct 31 2025 | 3605.1 | 3560.1 | -1.17% | 3623.69 | 3544.1 |
| Thu Oct 30 2025 | 3603.89 | 3602.39 | 0.09% | 3612 | 3554.5 |
| Wed Oct 29 2025 | 3574.69 | 3599.3 | 0.64% | 3609.3 | 3567.89 |
| Tue Oct 28 2025 | 3599.8 | 3576.5 | -0.55% | 3602.5 | 3552.89 |
| Mon Oct 27 2025 | 3584 | 3596.39 | 0.42% | 3605.19 | 3575 |
| Fri Oct 24 2025 | 3634.6 | 3581.39 | -0.91% | 3634.6 | 3560.6 |
| Thu Oct 23 2025 | 3572 | 3614.1 | 0.65% | 3628.5 | 3565 |
| Tue Oct 21 2025 | 3571 | 3590.89 | 0.57% | 3685.6 | 3561 |
| Mon Oct 20 2025 | 3584.89 | 3570.39 | -0.39% | 3602.19 | 3561 |