Torrent Pharmaceuticals Share Price History

TORNTPHARM

Healthcare Large Cap

4812.339.30 (0.82%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	4812.5	4812.3	0.82%	4820	4749.6
Sun Nov 08 2026	4784	4773	0.48%	4800	4750.1
Fri Nov 06 2026	4733.6	4750	0.85%	4789.5	4699.1
Thu Nov 05 2026	4753.39	4710	-0.60%	4753.39	4679.1
Wed Nov 04 2026	4649.89	4738.5	1.90%	4738.5	4620
Tue Nov 03 2026	4595	4650	1.20%	4650	4576.29
Mon Nov 02 2026	4636.5	4595	-0.40%	4675	4553
Fri Oct 30 2026	4560	4613.39	0.73%	4672	4532
Thu Oct 29 2026	4540	4580	0.50%	4610.89	4525.29
Wed Oct 28 2026	4597.1	4557	-1.47%	4597.1	4486.6

1
2
3
4
...
25

Torrent Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support