Torrent Pharmaceuticals share price history
TORNTPHARM
3763.9
0.00 (0.00%)Last updated on 9 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTorrent Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3760 | 3763.89 | 0.10% | 3778.6 | 3714.5 |
| Mon Dec 08 2025 | 3785.1 | 3760 | -0.68% | 3800 | 3751.19 |
| Fri Dec 05 2025 | 3805.1 | 3785.89 | -0.26% | 3805.1 | 3756 |
| Thu Dec 04 2025 | 3733.5 | 3795.69 | 2.01% | 3807.89 | 3720 |
| Wed Dec 03 2025 | 3744 | 3720.89 | -0.19% | 3770.89 | 3705.1 |
| Tue Dec 02 2025 | 3732 | 3728 | -0.24% | 3744.8 | 3688.8 |
| Mon Dec 01 2025 | 3723.89 | 3736.89 | 0.44% | 3746.3 | 3706.3 |
| Fri Nov 28 2025 | 3758.19 | 3720.6 | -0.26% | 3758.19 | 3711.5 |
| Thu Nov 27 2025 | 3754 | 3730.39 | -0.68% | 3768 | 3708.8 |
| Wed Nov 26 2025 | 3730 | 3755.8 | 0.28% | 3777.89 | 3730 |