Torrent Pharmaceuticals share price history

14.80 (0.33%)

Torrent Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 12 2026	4406	4446	0.33%	4460.2	4391
Wed Mar 11 2026	4450	4431.2	0.08%	4456.39	4413.1
Tue Mar 10 2026	4393.7	4427.79	1.24%	4470	4389
Mon Mar 09 2026	4295	4373.7	1.29%	4388.39	4259.2
Fri Mar 06 2026	4353.5	4317.79	-0.82%	4380.29	4287
Thu Mar 05 2026	4348.89	4353.39	0.29%	4394.39	4328.89
Wed Mar 04 2026	4310.1	4341	-0.65%	4364.89	4285.1
Mon Mar 02 2026	4191	4369.2	0.83%	4397.5	4175.2
Fri Feb 27 2026	4420.29	4333.29	-1.51%	4425	4322.7
Thu Feb 26 2026	4418.89	4399.79	-0.43%	4470	4389.2