Tonbo Imaging India Share Price History

TONBO

1521.77.30 (-0.48%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tonbo Imaging India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1529	1521.7	-0.48%	1605.7	1505
Wed Nov 11 2026	1560	1529	1.05%	1560	1501.19
Mon Nov 09 2026	1509.9	1513.09	1.74%	1550	1446.3
Sun Nov 08 2026	1470	1487.19	1.00%	1529.9	1445
Fri Nov 06 2026	1550	1472.4	-3.78%	1644	1424
Thu Nov 05 2026	1279	1530.3	20.00%	1530.3	1248
Wed Nov 04 2026	1237.5	1275.3	3.65%	1303.8	1223.5
Tue Nov 03 2026	1259.9	1230.4	-2.89%	1274.8	1215.8
Mon Nov 02 2026	1314	1267	-2.87%	1326	1245.3
Fri Oct 30 2026	1220	1304.4	7.88%	1330	1163.05

1
2

Tonbo Imaging India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support