Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 20.76 | 21 | 1.69% | 22 | 20.76 |
| Wed Mar 04 2026 | 18.85 | 20.65 | 8.68% | 21.47 | 18.02 |
| Mon Mar 02 2026 | 17.14 | 19 | -9.05% | 20.89 | 17.14 |
| Fri Feb 27 2026 | 21.02 | 20.89 | -1.09% | 21.02 | 20 |
| Thu Feb 26 2026 | 20.7 | 21.12 | 2.03% | 21.25 | 20.7 |
| Wed Feb 25 2026 | 21.04 | 20.7 | 0.78% | 21.07 | 19.69 |
| Tue Feb 24 2026 | 20.81 | 20.54 | -7.06% | 22.25 | 18.02 |
| Mon Feb 23 2026 | 20.79 | 22.1 | 2.93% | 22.87 | 20.79 |
| Fri Feb 20 2026 | 21.82 | 21.47 | -1.60% | 22.25 | 20 |
| Thu Feb 19 2026 | 22.2 | 21.82 | -1.71% | 22.2 | 21.79 |
