Tokyo Finance share price history
TOKYOFIN
25
1.65 (-6.19%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 25 | 25 | -6.16% | 25 | 25 |
| Fri Sep 26 2025 | 26.64 | 26.64 | -0.52% | 26.64 | 26.64 |
| Thu Sep 25 2025 | 25.9 | 26.78 | 3.40% | 26.89 | 25.1 |
| Wed Sep 24 2025 | 25.95 | 25.9 | -0.19% | 26.79 | 25.1 |
| Tue Sep 23 2025 | 26.21 | 25.95 | 6.13% | 26.21 | 24.02 |
| Mon Sep 22 2025 | 24.79 | 24.45 | -1.33% | 26.93 | 23.89 |
| Fri Sep 19 2025 | 25 | 24.78 | -6.91% | 28.28 | 24.52 |
| Thu Sep 18 2025 | 25.64 | 26.62 | -0.63% | 26.79 | 24.61 |
| Wed Sep 17 2025 | 24.17 | 26.79 | -2.40% | 27.45 | 24.17 |
| Tue Sep 16 2025 | 24 | 27.45 | 5.66% | 29.39 | 24 |