Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 20.73 | 20.57 | -0.68% | 20.73 | 19 |
| Fri Apr 10 2026 | 20.68 | 20.71 | -0.10% | 20.73 | 20.59 |
| Wed Apr 08 2026 | 19.7 | 20.73 | 4.75% | 20.87 | 19.2 |
| Tue Apr 07 2026 | 18.79 | 19.79 | 0.92% | 21.5 | 18.79 |
| Mon Apr 06 2026 | 21.06 | 19.61 | -8.79% | 21.48 | 19.6 |
| Thu Apr 02 2026 | 19 | 21.5 | 7.29% | 21.97 | 19 |
| Wed Apr 01 2026 | 18 | 20.04 | 2.24% | 21.69 | 17.61 |
| Mon Mar 30 2026 | 21.38 | 19.6 | 5.72% | 21.38 | 17.14 |
| Fri Mar 27 2026 | 20 | 18.54 | -8.98% | 20.37 | 18.04 |
| Wed Mar 25 2026 | 20.88 | 20.37 | 4.73% | 20.88 | 19 |
