Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 20.89 | 20.6 | 5.91% | 20.89 | 19 |
| Tue Mar 24 2026 | 21.5 | 19.45 | 2.37% | 21.5 | 19 |
| Mon Mar 23 2026 | 19.75 | 19 | -3.80% | 22 | 19 |
| Fri Mar 20 2026 | 18.53 | 19.75 | -10.23% | 22 | 18.53 |
| Thu Mar 19 2026 | 18.01 | 22 | 0.00% | 22 | 18.01 |
| Wed Mar 18 2026 | 21.2 | 22 | 3.33% | 22 | 21.2 |
| Tue Mar 17 2026 | 20.15 | 21.29 | 6.18% | 22.5 | 17.62 |
| Mon Mar 16 2026 | 18.85 | 20.05 | 10.29% | 20.88 | 18.85 |
| Fri Mar 13 2026 | 18.77 | 18.18 | -12.47% | 20.79 | 17.97 |
| Thu Mar 12 2026 | 21.97 | 20.77 | 2.37% | 21.97 | 19.81 |
