Tokyo Finance share price history

TOKYOFIN

FinanceSmall

26

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tokyo Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202526.52260.00%28.224.8
Thu Aug 14 202526.3226-3.24%26.7926
Wed Aug 13 20252526.870.94%28.0924.26
Tue Aug 12 202526.9526.62-1.22%26.9524.39
Mon Aug 11 202526.8926.952.12%2726.89
Fri Aug 08 202524.7626.396.58%26.3924.64
Thu Aug 07 202524.524.76-6.39%25.9324
Wed Aug 06 20252726.452.60%2723.7
Tue Aug 05 202526.725.783.78%26.724.89
Mon Aug 04 202521.224.843.33%26.7921.2