| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 21.2 | 24.2 | 0.67% | 26.2 | 21.2 |
| Fri Aug 01 2025 | 25.6 | 24.04 | -6.09% | 25.6 | 24.02 |
| Thu Jul 31 2025 | 25 | 25.6 | -0.51% | 25.6 | 24 |
| Wed Jul 30 2025 | 25.21 | 25.73 | 2.10% | 25.97 | 24.8 |
| Tue Jul 29 2025 | 26 | 25.2 | -2.29% | 26.79 | 25.11 |
| Mon Jul 28 2025 | 26.78 | 25.79 | 2.34% | 26.78 | 25.29 |
| Fri Jul 25 2025 | 25.06 | 25.2 | -2.63% | 26.98 | 25.06 |
| Thu Jul 24 2025 | 27.13 | 25.88 | -4.64% | 27.13 | 25.5 |
| Wed Jul 23 2025 | 27.15 | 27.14 | 2.96% | 27.15 | 26.11 |
| Tue Jul 22 2025 | 29.37 | 26.36 | 0.38% | 29.37 | 26.05 |