Tokyo Finance share price history
TOKYOFIN
27.68
2.84 (11.43%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23.9 | 27.68 | 11.43% | 28 | 23.5 |
| Tue Dec 23 2025 | 21.02 | 24.84 | -0.48% | 24.96 | 21.02 |
| Mon Dec 22 2025 | 24 | 24.96 | 6.30% | 25 | 23.55 |
| Fri Dec 19 2025 | 23 | 23.48 | 2.09% | 23.95 | 22.7 |
| Thu Dec 18 2025 | 23.75 | 23 | -3.32% | 23.75 | 22.5 |
| Wed Dec 17 2025 | 22 | 23.79 | -0.67% | 23.79 | 21.55 |
| Tue Dec 16 2025 | 21.5 | 23.95 | -0.08% | 23.95 | 21.5 |
| Mon Dec 15 2025 | 21.2 | 23.97 | -0.13% | 23.97 | 21 |
| Fri Dec 12 2025 | 24 | 24 | -2.32% | 24 | 24 |
| Thu Dec 11 2025 | 23.85 | 24.57 | 0.24% | 24.57 | 23.85 |
