Tokyo Finance Share Price History

TOKYOFIN

Finance Small Cap

19.270.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Tokyo Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	17.29	19.27	9.24%	19.37	17.29
Fri Oct 09 2026	18.84	17.64	-7.16%	18.98	17.63
Thu Oct 08 2026	19	19	0.00%	19	19
Wed Oct 07 2026	19.79	19	5.32%	19.79	18.5
Tue Oct 06 2026	19.47	18.04	-7.49%	19.47	18.04
Mon Oct 05 2026	20.47	19.5	2.96%	20.47	19.5
Thu Oct 01 2026	18.95	18.94	-0.11%	18.95	17.65
Wed Sep 30 2026	18.76	18.96	1.07%	18.98	17.6
Tue Sep 29 2026	18.39	18.76	3.65%	19.04	17.4
Mon Sep 28 2026	18.39	18.1	-6.60%	19.38	18.1

1
2
3
4
...
25

Tokyo Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support