Tokyo Finance share price history

TOKYOFIN

FinanceSmall

24.69

1.01 (-3.93%)
Last updated on 5 Sep, 2025 | 15:22 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tokyo Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Sep 05 202525.724.69-3.93%25.724
Thu Sep 04 202524.9225.73.13%26.2524.92
Wed Sep 03 202526.1224.92-4.15%26.1224.5
Tue Sep 02 202526.5262.16%26.524.39
Mon Sep 01 202522.3925.45-1.89%26.9422.39
Fri Aug 29 202525.9425.940.00%25.9425.94
Thu Aug 28 202525.2725.945.75%26.3224.53
Tue Aug 26 20252624.53-6.45%2624.5
Mon Aug 25 202524.5426.223.68%26.3924.54
Fri Aug 22 20252425.290.72%28.4524