Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 17.15 | 18.7 | 4.53% | 18.9 | 17.15 |
| Thu Jul 23 2026 | 19 | 17.89 | -7.78% | 19.4 | 17.72 |
| Wed Jul 22 2026 | 19 | 19.4 | 3.19% | 19.54 | 17.51 |
| Tue Jul 21 2026 | 18.5 | 18.8 | 0.70% | 19.44 | 18 |
| Fri Jul 17 2026 | 17.39 | 18.67 | 0.76% | 19.39 | 17.39 |
| Thu Jul 16 2026 | 18.47 | 18.53 | -0.16% | 19.5 | 17.5 |
| Wed Jul 15 2026 | 18.62 | 18.56 | -0.32% | 18.62 | 17.53 |
| Tue Jul 14 2026 | 18.56 | 18.62 | 0.00% | 18.62 | 18 |
| Mon Jul 13 2026 | 18.95 | 18.62 | 0.05% | 19.6 | 17.3 |
| Fri Jul 10 2026 | 18.1 | 18.61 | 1.20% | 18.95 | 18.1 |
