Tokyo Finance Share Price History

TOKYOFIN

Finance Small Cap

18.581.12 (6.41%)

Last updated on 2 Nov, 2026 | 10:13 IST

Free Demat with Zero AMC*

Tokyo Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	18.59	18.58	6.48%	18.59	18.58
Fri Oct 30 2026	18	17.45	-5.68%	18.82	17.45
Thu Oct 29 2026	19.45	18.5	4.52%	19.45	17.6
Wed Oct 28 2026	19.39	17.7	0.34%	19.39	17.64
Tue Oct 27 2026	19.84	17.64	-2.22%	19.84	17.62
Mon Oct 26 2026	19.12	18.04	-5.65%	19.12	17.65
Fri Oct 23 2026	19.76	19.12	-0.83%	19.76	18.03
Thu Oct 22 2026	21.7	19.28	-4.98%	21.7	19.14
Wed Oct 21 2026	21.71	20.29	-2.73%	21.71	19.9
Mon Oct 19 2026	19.5	20.86	5.41%	20.88	18.61

1
2
3
4
...
25

Tokyo Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support