Tokyo Finance share price history
TOKYOFIN
25
0.04 (0.16%)Last updated on 10 Nov, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 25.85 | 25 | 0.20% | 25.85 | 25 |
| Fri Nov 07 2025 | 25.85 | 24.95 | 2.97% | 25.85 | 24.1 |
| Thu Nov 06 2025 | 26.95 | 24.23 | -9.35% | 26.95 | 24.15 |
| Tue Nov 04 2025 | 26 | 26.73 | 2.02% | 27.89 | 25.2 |
| Mon Nov 03 2025 | 24.79 | 26.2 | 5.69% | 29.76 | 24.11 |
| Fri Oct 31 2025 | 24.87 | 24.79 | 0.08% | 24.98 | 24 |
| Thu Oct 30 2025 | 24.87 | 24.77 | -2.40% | 24.87 | 24 |
| Wed Oct 29 2025 | 24.26 | 25.38 | 2.50% | 25.38 | 24.26 |
| Tue Oct 28 2025 | 24.23 | 24.76 | 4.08% | 25.39 | 23.04 |
| Mon Oct 27 2025 | 22.63 | 23.79 | -8.04% | 25.25 | 22.63 |