Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 20 | 20 | -1.23% | 20 | 20 |
| Thu Jun 11 2026 | 20.25 | 20.25 | 1.81% | 20.25 | 20.25 |
| Wed Jun 10 2026 | 20.28 | 19.89 | 3.16% | 20.28 | 19.87 |
| Tue Jun 09 2026 | 19.09 | 19.28 | -6.27% | 20 | 19.03 |
| Fri Jun 05 2026 | 20.57 | 20.57 | -0.10% | 20.57 | 20.57 |
| Thu Jun 04 2026 | 20.37 | 20.59 | 1.08% | 20.59 | 20 |
| Wed Jun 03 2026 | 20 | 20.37 | 0.10% | 20.82 | 20 |
| Tue Jun 02 2026 | 19.89 | 20.35 | 2.31% | 20.45 | 19.89 |
| Mon Jun 01 2026 | 19.89 | 19.89 | -0.45% | 19.89 | 19.89 |
| Fri May 29 2026 | 20 | 19.98 | -0.35% | 20 | 19.05 |
