Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 20.2 | 20 | 5.04% | 20.2 | 19.09 |
| Thu Jul 02 2026 | 18.76 | 19.04 | -4.80% | 19.98 | 18.29 |
| Wed Jul 01 2026 | 20 | 20 | 0.00% | 20 | 18.65 |
| Tue Jun 30 2026 | 20 | 20 | 0.00% | 20 | 20 |
| Mon Jun 29 2026 | 20.1 | 20 | -0.50% | 20.1 | 20 |
| Thu Jun 25 2026 | 20.11 | 20.1 | -0.05% | 20.11 | 20.1 |
| Wed Jun 24 2026 | 19.5 | 20.11 | -0.89% | 20.29 | 19.09 |
| Tue Jun 23 2026 | 19.12 | 20.29 | -1.84% | 20.64 | 19.12 |
| Thu Jun 18 2026 | 19.98 | 20.67 | 5.30% | 20.69 | 19.98 |
| Wed Jun 17 2026 | 19.13 | 19.63 | -5.53% | 20.78 | 19.02 |
