Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 18.1 | 19.49 | 6.50% | 19.79 | 18.1 |
| Wed Aug 12 2026 | 19 | 18.3 | -8.50% | 19 | 18.3 |
| Tue Aug 11 2026 | 19 | 20 | 5.26% | 20.1 | 19 |
| Mon Aug 10 2026 | 19.29 | 19 | -1.50% | 19.29 | 19 |
| Fri Aug 07 2026 | 19.3 | 19.29 | 1.96% | 19.3 | 18 |
| Thu Aug 06 2026 | 18.93 | 18.92 | 6.05% | 19.12 | 17.47 |
| Wed Aug 05 2026 | 18.35 | 17.84 | 1.83% | 18.35 | 17.31 |
| Tue Aug 04 2026 | 18.84 | 17.52 | -1.52% | 18.84 | 17.52 |
| Mon Aug 03 2026 | 17.53 | 17.79 | -1.39% | 19.12 | 17.18 |
| Fri Jul 31 2026 | 18 | 18.04 | -2.17% | 19 | 17.77 |
