Tokyo Finance share price history
TOKYOFIN
24.2
0.52 (-2.10%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 24.71 | 24.2 | -2.06% | 24.71 | 24 |
| Wed Dec 03 2025 | 25.55 | 24.71 | -1.08% | 25.55 | 24.02 |
| Tue Dec 02 2025 | 24.09 | 24.98 | -0.44% | 24.98 | 24.02 |
| Mon Dec 01 2025 | 24.72 | 25.09 | 1.25% | 25.5 | 24 |
| Fri Nov 28 2025 | 24.01 | 24.78 | 0.32% | 25.39 | 24.01 |
| Thu Nov 27 2025 | 24.11 | 24.7 | -0.64% | 24.86 | 24 |
| Wed Nov 26 2025 | 24.04 | 24.86 | 3.41% | 24.98 | 24 |
| Tue Nov 25 2025 | 24 | 24.04 | 0.17% | 25.14 | 24 |
| Mon Nov 24 2025 | 24.79 | 24 | -3.30% | 24.79 | 24 |
| Fri Nov 21 2025 | 25.22 | 24.82 | 3.50% | 25.22 | 24 |