Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 20.27 | 18.45 | -4.45% | 20.27 | 18.45 |
| Thu May 21 2026 | 20.55 | 19.31 | -2.92% | 20.55 | 19.17 |
| Wed May 20 2026 | 19.2 | 19.89 | -0.45% | 20.75 | 19.12 |
| Tue May 19 2026 | 19.98 | 19.98 | 4.23% | 19.98 | 19.98 |
| Mon May 18 2026 | 18.51 | 19.17 | -1.44% | 20.35 | 18.51 |
| Fri May 15 2026 | 19.96 | 19.45 | 1.73% | 19.96 | 19.04 |
| Thu May 14 2026 | 19.15 | 19.12 | -0.57% | 20 | 19 |
| Wed May 13 2026 | 19.81 | 19.23 | -2.93% | 20.39 | 19.15 |
| Tue May 12 2026 | 19.42 | 19.81 | 1.54% | 19.97 | 19.42 |
| Mon May 11 2026 | 20 | 19.51 | -4.74% | 20 | 19.5 |
