Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 20.98 | 20.49 | 2.25% | 20.98 | 19.1 |
| Thu Apr 30 2026 | 20.04 | 20.04 | 4.76% | 20.04 | 19.14 |
| Wed Apr 29 2026 | 20.51 | 19.13 | -7.18% | 21.5 | 19 |
| Tue Apr 28 2026 | 20.7 | 20.61 | -0.39% | 22.3 | 19.29 |
| Mon Apr 27 2026 | 20.65 | 20.69 | 0.19% | 21.1 | 20.02 |
| Fri Apr 24 2026 | 20.65 | 20.65 | -6.77% | 22.85 | 20.12 |
| Thu Apr 23 2026 | 25.89 | 22.15 | -9.44% | 25.89 | 22.03 |
| Wed Apr 22 2026 | 23.95 | 24.46 | 2.13% | 24.64 | 23.95 |
| Tue Apr 21 2026 | 23 | 23.95 | 2.44% | 23.95 | 22.2 |
| Mon Apr 20 2026 | 21.5 | 23.38 | 9.30% | 23.54 | 21.5 |
