Tokyo Finance share price history
TOKYOFIN
24.28
0.46 (1.93%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 23.71 | 24.28 | -1.10% | 25.24 | 22.1 |
| Fri Jan 09 2026 | 24 | 24.55 | -3.42% | 25 | 23.07 |
| Thu Jan 08 2026 | 26.04 | 25.42 | -3.20% | 26.04 | 23.35 |
| Wed Jan 07 2026 | 24.5 | 26.26 | -1.35% | 27.85 | 24.17 |
| Tue Jan 06 2026 | 26 | 26.62 | -0.86% | 27.6 | 24.18 |
| Mon Jan 05 2026 | 30.87 | 26.85 | 0.45% | 30.87 | 26.5 |
| Fri Jan 02 2026 | 24.85 | 26.73 | 10.91% | 27.79 | 24.1 |
| Thu Jan 01 2026 | 26 | 24.1 | -7.52% | 26 | 24.04 |
| Wed Dec 31 2025 | 25.84 | 26.06 | 0.81% | 27 | 22.54 |
| Tue Dec 30 2025 | 22.45 | 25.85 | -0.58% | 25.85 | 22.45 |
