Tokyo Finance share price history
TOKYOFIN
24.18
1.57 (-6.10%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 25.75 | 24.18 | -6.10% | 25.75 | 24.18 |
| Fri Oct 17 2025 | 27 | 25.75 | 4.25% | 27 | 24.5 |
| Thu Oct 16 2025 | 24.5 | 24.7 | 3.00% | 25.97 | 23.5 |
| Wed Oct 15 2025 | 25.42 | 23.98 | -5.66% | 25.87 | 23.5 |
| Tue Oct 14 2025 | 27.86 | 25.42 | -0.97% | 27.86 | 25 |
| Mon Oct 13 2025 | 25.98 | 25.67 | 7.27% | 25.98 | 25 |
| Fri Oct 10 2025 | 24.2 | 23.93 | -1.12% | 24.2 | 23.02 |
| Thu Oct 09 2025 | 24.2 | 24.2 | -0.49% | 24.2 | 23.5 |
| Wed Oct 08 2025 | 24.95 | 24.32 | -2.53% | 26.48 | 23.94 |
| Tue Oct 07 2025 | 25 | 24.95 | -2.16% | 25 | 24.02 |