Tokyo Finance share price history
TOKYOFIN
23.76
0.00 (0.00%)Last updated on 12 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tokyo Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 21.45 | 23.76 | 10.77% | 23.79 | 21.45 |
| Tue Feb 10 2026 | 22.1 | 21.45 | -2.94% | 22.79 | 20.75 |
| Mon Feb 09 2026 | 22.97 | 22.1 | -5.19% | 22.97 | 20.68 |
| Fri Feb 06 2026 | 23.98 | 23.31 | 7.82% | 23.98 | 21 |
| Thu Feb 05 2026 | 21.45 | 21.62 | 0.79% | 24 | 21.01 |
| Wed Feb 04 2026 | 21.79 | 21.45 | 2.29% | 23.96 | 21.45 |
| Tue Feb 03 2026 | 20.1 | 20.97 | -3.98% | 21.82 | 20.1 |
| Mon Feb 02 2026 | 21.88 | 21.84 | -0.23% | 21.88 | 21 |
| Sun Feb 01 2026 | 20.26 | 21.89 | 8.31% | 21.89 | 20.26 |
| Fri Jan 30 2026 | 21.94 | 20.21 | -2.70% | 21.94 | 20.21 |
