| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3417 | 3417.3 | 0.07% | 3422.2 | 3388.5 |
| Tue Jul 15 2025 | 3418 | 3415 | 0.30% | 3422 | 3387.69 |
| Mon Jul 14 2025 | 3372 | 3404.69 | 1.28% | 3410 | 3344 |
| Fri Jul 11 2025 | 3408 | 3361.6 | -1.70% | 3422.19 | 3357 |
| Thu Jul 10 2025 | 3432.1 | 3419.8 | -0.36% | 3445 | 3414 |
| Wed Jul 09 2025 | 3441.3 | 3432.1 | -0.27% | 3461.5 | 3420.6 |
| Tue Jul 08 2025 | 3581.8 | 3441.3 | -6.13% | 3581.8 | 3435 |
| Mon Jul 07 2025 | 3675.5 | 3666.1 | -0.56% | 3696 | 3647.89 |
| Fri Jul 04 2025 | 3666 | 3686.89 | 0.22% | 3690.1 | 3645.1 |
| Thu Jul 03 2025 | 3702 | 3678.69 | -0.79% | 3712.89 | 3672.19 |