Titan Company share price history

TITAN

3748.3

31.30 (0.84%)
Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titan Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20253734.23748.30.84%3753.53714.2
Tue Oct 28 202537503717-0.61%37703688.1
Mon Oct 27 202537143739.80.67%3753.893710
Fri Oct 24 202537753714.89-1.52%37813706.1
Thu Oct 23 202537653772.31.16%38003738.3
Tue Oct 21 20253737.193729-0.22%37463719
Mon Oct 20 202536803737.191.70%3749.893676.19
Fri Oct 17 202536353674.80.95%37153633
Thu Oct 16 202535493640.32.57%36523540
Wed Oct 15 20253532.8935490.33%3561.893511