Titan Company share price history
TITAN
3637.7
43.70 (1.22%)Last updated on 28 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 3552.1 | 3637.7 | 1.22% | 3650.9 | 3552.1 |
| Tue Aug 26 2025 | 3662.8 | 3594 | -1.57% | 3672.8 | 3589.1 |
| Mon Aug 25 2025 | 3629.69 | 3651.39 | 0.84% | 3669.6 | 3615.5 |
| Fri Aug 22 2025 | 3616.3 | 3621 | 0.13% | 3641.39 | 3607.69 |
| Thu Aug 21 2025 | 3595 | 3616.3 | 0.59% | 3625 | 3588.19 |
| Wed Aug 20 2025 | 3560 | 3595 | 0.75% | 3602.89 | 3552 |
| Tue Aug 19 2025 | 3555 | 3568.1 | 0.37% | 3577.3 | 3545 |
| Mon Aug 18 2025 | 3496 | 3554.8 | 1.87% | 3574.8 | 3493.5 |
| Thu Aug 14 2025 | 3476.5 | 3489.39 | 0.65% | 3505.8 | 3464.1 |
| Wed Aug 13 2025 | 3486.8 | 3466.8 | -0.57% | 3494.89 | 3463.19 |