Titan Company share price history
TITAN
4212.3
71.30 (1.72%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 4200.2 | 4212.3 | 1.72% | 4228 | 4155 |
| Fri Feb 06 2026 | 4097.6 | 4141 | 1.06% | 4154 | 4065.3 |
| Thu Feb 05 2026 | 4152.29 | 4097.6 | -1.12% | 4152.29 | 4063.1 |
| Wed Feb 04 2026 | 4087 | 4144 | 1.85% | 4160 | 4066.19 |
| Tue Feb 03 2026 | 4143 | 4068.6 | 2.92% | 4143 | 4044.1 |
| Mon Feb 02 2026 | 4000 | 3953.19 | -0.81% | 4000 | 3893.3 |
| Sun Feb 01 2026 | 3988 | 3985.3 | 0.20% | 4143.5 | 3870.39 |
| Fri Jan 30 2026 | 3945 | 3977.39 | 0.96% | 3995 | 3909.8 |
| Thu Jan 29 2026 | 3960.8 | 3939.69 | -0.89% | 3968.6 | 3843.1 |
| Wed Jan 28 2026 | 4002 | 3975.19 | -0.55% | 4025.8 | 3964.89 |
