Titan Company share price history
TITAN
3550.6
15.00 (-0.42%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 3559.8 | 3550.6 | -0.42% | 3561.7 | 3526.4 |
| Wed Oct 08 2025 | 3474 | 3565.6 | 4.31% | 3580 | 3460 |
| Tue Oct 07 2025 | 3425 | 3418.19 | -0.21% | 3445.89 | 3411 |
| Mon Oct 06 2025 | 3453.3 | 3425.39 | -0.81% | 3459.3 | 3401 |
| Fri Oct 03 2025 | 3379.89 | 3453.3 | 1.32% | 3459 | 3378 |
| Wed Oct 01 2025 | 3370 | 3408.3 | 1.23% | 3414.89 | 3351 |
| Tue Sep 30 2025 | 3452 | 3367 | -1.01% | 3474.5 | 3355 |
| Mon Sep 29 2025 | 3327 | 3401.19 | 2.22% | 3418 | 3327 |
| Fri Sep 26 2025 | 3387.69 | 3327.3 | -1.52% | 3402 | 3303.1 |
| Thu Sep 25 2025 | 3408 | 3378.5 | -1.16% | 3419.89 | 3370 |