Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4046.9 | 4106.6 | 1.70% | 4149.9 | 4040.9 |
| Thu Mar 19 2026 | 4104.39 | 4037.89 | -2.60% | 4138.1 | 4017.89 |
| Wed Mar 18 2026 | 4083.69 | 4145.5 | 1.34% | 4174.79 | 4077.8 |
| Tue Mar 17 2026 | 4090.5 | 4090.5 | -0.01% | 4110 | 4036.5 |
| Mon Mar 16 2026 | 4057 | 4090.8 | 0.43% | 4125 | 4002.19 |
| Fri Mar 13 2026 | 4091 | 4073.19 | -1.37% | 4147.2 | 4046 |
| Thu Mar 12 2026 | 4100 | 4129.6 | -0.26% | 4179 | 4033.8 |
| Wed Mar 11 2026 | 4192 | 4140.29 | -1.89% | 4234.89 | 4126.2 |
| Tue Mar 10 2026 | 4175.1 | 4220.1 | 1.46% | 4242.89 | 4175.1 |
| Mon Mar 09 2026 | 4160 | 4159.2 | -2.01% | 4199.7 | 4112.7 |
