Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 4053 | 4106.4 | 0.11% | 4116.7 | 4053 |
| Tue May 19 2026 | 4136.29 | 4102 | -1.62% | 4167.89 | 4095 |
| Mon May 18 2026 | 4130.1 | 4169.7 | 0.01% | 4182.7 | 4065.6 |
| Fri May 15 2026 | 4155 | 4169.1 | 0.82% | 4194 | 4142.39 |
| Thu May 14 2026 | 4115 | 4135.2 | 1.09% | 4147 | 4059.1 |
| Wed May 13 2026 | 4030 | 4090.69 | 0.87% | 4110 | 3985.1 |
| Tue May 12 2026 | 4160 | 4055.3 | -3.57% | 4213.6 | 4047 |
| Mon May 11 2026 | 4350.39 | 4205.6 | -6.73% | 4379.5 | 4150.1 |
| Fri May 08 2026 | 4314 | 4509 | 4.68% | 4605 | 4213.39 |
| Thu May 07 2026 | 4349.89 | 4307.5 | -1.20% | 4359 | 4261 |
