Titan Company share price history
TITAN
3511.3
11.70 (-0.33%)Last updated on 18 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 3530 | 3511.3 | -0.33% | 3546 | 3503.4 |
| Wed Sep 17 2025 | 3561.89 | 3523 | -0.95% | 3572.69 | 3513.19 |
| Tue Sep 16 2025 | 3525 | 3556.8 | 0.64% | 3570.3 | 3502 |
| Mon Sep 15 2025 | 3556 | 3534.1 | -1.06% | 3576.5 | 3515 |
| Fri Sep 12 2025 | 3589.89 | 3571.89 | -0.34% | 3598.19 | 3563.89 |
| Thu Sep 11 2025 | 3620 | 3584.19 | -1.01% | 3644 | 3580 |
| Wed Sep 10 2025 | 3632 | 3620.6 | -0.26% | 3648.69 | 3608.19 |
| Tue Sep 09 2025 | 3667.8 | 3630.1 | -0.76% | 3667.8 | 3619.19 |
| Mon Sep 08 2025 | 3653 | 3658 | -0.20% | 3683.6 | 3640 |
| Fri Sep 05 2025 | 3695 | 3665.3 | -0.70% | 3700 | 3660 |