Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4438 | 4385.2 | -1.23% | 4438 | 4358 |
| Wed Apr 29 2026 | 4419.89 | 4439.79 | 0.52% | 4472.39 | 4410.2 |
| Tue Apr 28 2026 | 4412.29 | 4417 | -0.56% | 4475 | 4395.39 |
| Mon Apr 27 2026 | 4438.79 | 4441.79 | 0.72% | 4464 | 4388.39 |
| Fri Apr 24 2026 | 4475.5 | 4410 | -1.04% | 4486.6 | 4361.39 |
| Thu Apr 23 2026 | 4411 | 4456.5 | 0.04% | 4474 | 4393.5 |
| Wed Apr 22 2026 | 4461.7 | 4454.6 | -0.56% | 4492 | 4445.2 |
| Tue Apr 21 2026 | 4513.5 | 4479.7 | -0.74% | 4544.5 | 4465 |
| Mon Apr 20 2026 | 4532.1 | 4513 | -0.28% | 4549 | 4467.7 |
| Fri Apr 17 2026 | 4461.39 | 4525.89 | 1.45% | 4531.79 | 4330 |
