Titan Company share price history
TITAN
4196.9
24.60 (-0.58%)Last updated on 16 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 4221.5 | 4196.9 | -0.58% | 4236.4 | 4181.1 |
| Wed Jan 14 2026 | 4241.89 | 4221.5 | -0.42% | 4283 | 4211 |
| Tue Jan 13 2026 | 4231.6 | 4239.2 | 0.18% | 4267.6 | 4210 |
| Mon Jan 12 2026 | 4205 | 4231.6 | 0.71% | 4242 | 4145 |
| Fri Jan 09 2026 | 4231 | 4201.79 | -1.11% | 4279 | 4183.1 |
| Thu Jan 08 2026 | 4273.2 | 4249 | -0.57% | 4303.2 | 4239 |
| Wed Jan 07 2026 | 4225 | 4273.2 | 3.93% | 4312.1 | 4202 |
| Tue Jan 06 2026 | 4079.69 | 4111.79 | 0.79% | 4120.5 | 4068.5 |
| Mon Jan 05 2026 | 4051.69 | 4079.69 | 0.69% | 4094 | 4046 |
| Fri Jan 02 2026 | 4039 | 4051.69 | 0.06% | 4060 | 3986.19 |
