Titan Company share price history
TITAN
3879.2
0.00 (0.00%)Last updated on 18 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 3865 | 3879.19 | 0.27% | 3900 | 3841.6 |
| Mon Nov 17 2025 | 3848 | 3868.6 | 1.03% | 3874.3 | 3821.5 |
| Fri Nov 14 2025 | 3839.19 | 3829.19 | -0.26% | 3854.69 | 3800 |
| Thu Nov 13 2025 | 3860 | 3839.19 | -0.31% | 3867.89 | 3817 |
| Wed Nov 12 2025 | 3838 | 3851.1 | 1.02% | 3877 | 3804.19 |
| Tue Nov 11 2025 | 3810.5 | 3812.39 | 0.25% | 3820 | 3752.1 |
| Mon Nov 10 2025 | 3788 | 3803 | 0.89% | 3815 | 3769.3 |
| Fri Nov 07 2025 | 3766 | 3769.3 | -0.13% | 3792 | 3736 |
| Thu Nov 06 2025 | 3780 | 3774.39 | -1.03% | 3837.69 | 3761.6 |
| Tue Nov 04 2025 | 3724.5 | 3813.5 | 2.39% | 3827 | 3715 |