Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 4341.6 | 4327.5 | -0.35% | 4352 | 4311.8 |
| Thu Feb 26 2026 | 4330 | 4342.6 | 0.41% | 4352.2 | 4307 |
| Wed Feb 25 2026 | 4304 | 4325 | 0.71% | 4349 | 4289.79 |
| Tue Feb 24 2026 | 4240.39 | 4294.5 | 0.51% | 4300 | 4235 |
| Mon Feb 23 2026 | 4270 | 4272.7 | 0.86% | 4280 | 4240.1 |
| Fri Feb 20 2026 | 4200.5 | 4236.39 | 0.91% | 4252.1 | 4200.2 |
| Thu Feb 19 2026 | 4225 | 4198.2 | -1.19% | 4261 | 4191 |
| Wed Feb 18 2026 | 4251 | 4248.6 | 0.29% | 4257.89 | 4214.29 |
| Tue Feb 17 2026 | 4167.1 | 4236.39 | 1.32% | 4244.89 | 4155 |
| Mon Feb 16 2026 | 4155 | 4181.1 | 0.05% | 4196 | 4128.79 |
