Titan Company share price history
TITAN
3983.7
8.30 (-0.21%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 4010 | 3983.7 | -0.21% | 4031.7 | 3978 |
| Fri Dec 26 2025 | 3908.89 | 3992 | 2.12% | 4006.89 | 3900 |
| Wed Dec 24 2025 | 3925.8 | 3909.3 | -0.42% | 3935 | 3900 |
| Tue Dec 23 2025 | 3933.8 | 3925.8 | -0.20% | 3956.3 | 3916.39 |
| Mon Dec 22 2025 | 3940 | 3933.8 | 0.09% | 3950.8 | 3917.1 |
| Fri Dec 19 2025 | 3919 | 3930.1 | 0.28% | 3961.89 | 3913 |
| Thu Dec 18 2025 | 3900 | 3919.3 | 0.29% | 3924 | 3890.1 |
| Wed Dec 17 2025 | 3930 | 3907.89 | -0.55% | 3935.69 | 3890 |
| Tue Dec 16 2025 | 3850 | 3929.5 | 1.64% | 3937.5 | 3828 |
| Mon Dec 15 2025 | 3861.3 | 3866.19 | -0.36% | 3876.39 | 3850 |
