Titan Company share price history
TITAN
3856.9
89.90 (2.39%)Last updated on 9 Dec, 2025 | 14:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3775 | 3856.9 | 2.39% | 3874 | 3751 |
| Mon Dec 08 2025 | 3796.3 | 3767 | -1.21% | 3825 | 3758.1 |
| Fri Dec 05 2025 | 3777 | 3813.3 | 0.34% | 3828 | 3777 |
| Thu Dec 04 2025 | 3805 | 3800.39 | -0.46% | 3830 | 3778 |
| Wed Dec 03 2025 | 3870 | 3817.8 | -1.75% | 3880 | 3785.89 |
| Tue Dec 02 2025 | 3875 | 3885.8 | -0.23% | 3899.6 | 3867.5 |
| Mon Dec 01 2025 | 3907.69 | 3894.89 | -0.33% | 3910.69 | 3861.3 |
| Fri Nov 28 2025 | 3906.19 | 3907.69 | 0.11% | 3934.89 | 3896.5 |
| Thu Nov 27 2025 | 3900.6 | 3903.3 | 0.14% | 3927 | 3875.1 |
| Wed Nov 26 2025 | 3845 | 3897.69 | 1.10% | 3914.5 | 3843.5 |