| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 25 2025 | 3550 | 3652.2 | 3.58% | 3665 | 3550 |
| Tue Jun 24 2025 | 3523.1 | 3526 | 0.58% | 3567 | 3506.1 |
| Mon Jun 23 2025 | 3480.19 | 3505.69 | -0.38% | 3528.5 | 3473 |
| Fri Jun 20 2025 | 3500 | 3519 | 0.39% | 3545 | 3489 |
| Thu Jun 19 2025 | 3478.8 | 3505.39 | 1.08% | 3521.6 | 3467.8 |
| Wed Jun 18 2025 | 3406 | 3467.8 | 1.82% | 3480 | 3390 |
| Tue Jun 17 2025 | 3428 | 3405.69 | -0.94% | 3437.6 | 3395.39 |
| Mon Jun 16 2025 | 3411 | 3438.1 | 0.47% | 3453.69 | 3396.19 |
| Fri Jun 13 2025 | 3409.69 | 3421.89 | -0.89% | 3440.8 | 3383 |
| Thu Jun 12 2025 | 3548 | 3452.69 | -2.51% | 3559.8 | 3445.5 |