Titan Company share price history
TITAN
4051
32.40 (0.81%)Last updated on 23 Jan, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 4025.1 | 4051.5 | 0.82% | 4063.3 | 3980 |
| Thu Jan 22 2026 | 4099 | 4018.6 | -1.49% | 4128 | 3980.8 |
| Wed Jan 21 2026 | 4075.5 | 4079.19 | 0.09% | 4109.89 | 4053.5 |
| Tue Jan 20 2026 | 4155 | 4075.5 | -1.66% | 4155 | 4064.3 |
| Mon Jan 19 2026 | 4165.7 | 4144.1 | -1.26% | 4207.39 | 4129.1 |
| Fri Jan 16 2026 | 4221.5 | 4196.89 | -0.58% | 4236.39 | 4181.1 |
| Wed Jan 14 2026 | 4241.89 | 4221.5 | -0.42% | 4283 | 4211 |
| Tue Jan 13 2026 | 4231.6 | 4239.2 | 0.18% | 4267.6 | 4210 |
| Mon Jan 12 2026 | 4205 | 4231.6 | 0.71% | 4242 | 4145 |
| Fri Jan 09 2026 | 4231 | 4201.79 | -1.11% | 4279 | 4183.1 |
