Titan Company share price history
TITAN
3748.3
31.30 (0.84%)Last updated on 29 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTitan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 3734.2 | 3748.3 | 0.84% | 3753.5 | 3714.2 |
| Tue Oct 28 2025 | 3750 | 3717 | -0.61% | 3770 | 3688.1 |
| Mon Oct 27 2025 | 3714 | 3739.8 | 0.67% | 3753.89 | 3710 |
| Fri Oct 24 2025 | 3775 | 3714.89 | -1.52% | 3781 | 3706.1 |
| Thu Oct 23 2025 | 3765 | 3772.3 | 1.16% | 3800 | 3738.3 |
| Tue Oct 21 2025 | 3737.19 | 3729 | -0.22% | 3746 | 3719 |
| Mon Oct 20 2025 | 3680 | 3737.19 | 1.70% | 3749.89 | 3676.19 |
| Fri Oct 17 2025 | 3635 | 3674.8 | 0.95% | 3715 | 3633 |
| Thu Oct 16 2025 | 3549 | 3640.3 | 2.57% | 3652 | 3540 |
| Wed Oct 15 2025 | 3532.89 | 3549 | 0.33% | 3561.89 | 3511 |