Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4190.9 | 4104.9 | -2.09% | 4217 | 4087.2 |
| Mon Jun 08 2026 | 4196.79 | 4192.39 | -1.59% | 4238.1 | 4180.7 |
| Fri Jun 05 2026 | 4269 | 4260.2 | 0.69% | 4289 | 4223.2 |
| Thu Jun 04 2026 | 4075 | 4231 | 3.48% | 4273.79 | 4052.3 |
| Wed Jun 03 2026 | 4057 | 4088.8 | 0.26% | 4103.79 | 4002 |
| Tue Jun 02 2026 | 4017.39 | 4078.1 | 1.33% | 4088 | 3986 |
| Mon Jun 01 2026 | 4100 | 4024.6 | -1.23% | 4105 | 4007 |
| Fri May 29 2026 | 4116.2 | 4074.89 | -1.52% | 4163.29 | 4059 |
| Wed May 27 2026 | 4098.29 | 4137.89 | 0.78% | 4165.1 | 4091.1 |
| Tue May 26 2026 | 4151.89 | 4105.89 | -1.28% | 4160 | 4091 |
