Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4638.1 | 4644.7 | 0.14% | 4660 | 4625.3 |
| Fri Jul 17 2026 | 4626 | 4638.1 | 0.27% | 4647.5 | 4610.1 |
| Thu Jul 16 2026 | 4585.29 | 4625.79 | 1.01% | 4668.79 | 4580 |
| Wed Jul 15 2026 | 4573.7 | 4579.39 | 0.12% | 4607 | 4565.1 |
| Tue Jul 14 2026 | 4579.79 | 4573.7 | -0.60% | 4600 | 4554 |
| Mon Jul 13 2026 | 4578 | 4601.5 | 0.37% | 4635 | 4524.39 |
| Fri Jul 10 2026 | 4578.6 | 4584.39 | 0.63% | 4602.79 | 4560.7 |
| Thu Jul 09 2026 | 4614.79 | 4555.79 | -0.67% | 4679.79 | 4546.1 |
| Wed Jul 08 2026 | 4590.39 | 4586.39 | -0.39% | 4630 | 4561.7 |
| Tue Jul 07 2026 | 4550 | 4604.2 | 2.67% | 4655.89 | 4505 |
