Titan Company Share Price History

TITAN

Diamonds & Jewellery Large Cap

4337.928.00 (-0.64%)

Last updated on 28 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Titan Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	4340	4337.9	-0.64%	4380.6	4270.5
Tue Oct 27 2026	4303	4365.89	0.99%	4377.2	4300
Mon Oct 26 2026	4281	4323	0.54%	4327.6	4240.79
Fri Oct 23 2026	4350	4299.7	-1.16%	4350	4209
Thu Oct 22 2026	4350	4350	-0.71%	4373.7	4300.1
Wed Oct 21 2026	4431	4380.89	-0.98%	4442.5	4351
Mon Oct 19 2026	4452	4424.2	-0.46%	4494.39	4402.7
Fri Oct 16 2026	4455	4444.79	-0.25%	4480	4431.6
Thu Oct 15 2026	4440	4455.79	0.27%	4465	4413
Wed Oct 14 2026	4478.1	4444	-0.96%	4495.79	4423

1
2
3
4
...
25

Titan Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support