Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 4380 | 4359.5 | -0.40% | 4467 | 4359.5 |
| Wed Oct 07 2026 | 4439 | 4377 | -3.80% | 4440 | 4335.6 |
| Tue Oct 06 2026 | 4599.89 | 4550 | -0.66% | 4600 | 4530.29 |
| Mon Oct 05 2026 | 4515.89 | 4580 | 1.42% | 4610 | 4505.79 |
| Thu Oct 01 2026 | 4574.89 | 4515.7 | -1.55% | 4621.79 | 4491 |
| Wed Sep 30 2026 | 4683 | 4587 | -1.88% | 4698 | 4587 |
| Tue Sep 29 2026 | 4808 | 4675 | -3.00% | 4818.5 | 4675 |
| Mon Sep 28 2026 | 4881 | 4819.5 | -1.32% | 4881 | 4810 |
| Fri Sep 25 2026 | 4855 | 4884 | 1.07% | 4884 | 4821.5 |
| Thu Sep 24 2026 | 4868 | 4832.5 | -0.97% | 4912 | 4830 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TITAN
