Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4430.1 | 4505 | 1.47% | 4523.9 | 4425.1 |
| Thu Apr 09 2026 | 4475 | 4439.79 | -1.17% | 4497.39 | 4414.1 |
| Wed Apr 08 2026 | 4351.29 | 4492.5 | 6.19% | 4505 | 4309.1 |
| Tue Apr 07 2026 | 4235.29 | 4230.6 | -0.37% | 4243.5 | 4168.79 |
| Mon Apr 06 2026 | 4105 | 4246.1 | 3.63% | 4257.89 | 4105 |
| Thu Apr 02 2026 | 3996 | 4097.2 | 0.78% | 4109.1 | 3944.69 |
| Wed Apr 01 2026 | 4000 | 4065.5 | 2.89% | 4100 | 4000 |
| Mon Mar 30 2026 | 3942 | 3951.39 | -0.76% | 4007.39 | 3914.1 |
| Fri Mar 27 2026 | 4000 | 3981.5 | -1.43% | 4032.8 | 3972 |
| Wed Mar 25 2026 | 3950 | 4039.3 | 3.59% | 4097 | 3940.5 |
