Titan Company share price history

TITAN

3460.2

44.50 (1.30%)
Last updated on 8 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Titan Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20253450.13460.21.30%3489.83403.1
Thu Aug 07 202533803415.69-0.06%34373377.69
Wed Aug 06 202534373417.69-0.01%3462.393400
Tue Aug 05 20253356.33418.191.84%34433348
Mon Aug 04 202533153356.31.22%33653308.1
Fri Aug 01 202533403316-0.94%3347.33307
Thu Jul 31 202533403347.3-0.86%3364.53315.5
Wed Jul 30 202533803376.5-0.08%3393.53345.3
Tue Jul 29 202533903379.19-0.41%33973355.6
Mon Jul 28 202534533393-2.02%3462.63382