Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 4978.1 | 4941 | -1.14% | 5003 | 4891.3 |
| Thu Aug 06 2026 | 4883.89 | 4998 | 1.74% | 5005 | 4883.89 |
| Wed Aug 05 2026 | 4910.2 | 4912.39 | -0.46% | 4920.6 | 4882.29 |
| Tue Aug 04 2026 | 4935 | 4935 | -1.30% | 4935 | 4862 |
| Mon Aug 03 2026 | 4875.2 | 5000 | 2.56% | 5000 | 4851.79 |
| Fri Jul 31 2026 | 4850 | 4875.2 | 0.52% | 4886 | 4820.89 |
| Thu Jul 30 2026 | 4820.89 | 4850 | 0.00% | 4869.89 | 4820.89 |
| Wed Jul 29 2026 | 4849.7 | 4850.2 | 0.01% | 4866.89 | 4823.2 |
| Tue Jul 28 2026 | 4750 | 4849.7 | 2.31% | 4860 | 4712.89 |
| Mon Jul 27 2026 | 4686.89 | 4740.1 | 1.35% | 4749.1 | 4686.89 |
