Titan Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4277.5 | 4296.8 | 0.46% | 4304.7 | 4275 |
| Mon Jun 29 2026 | 4285 | 4277.2 | -0.33% | 4316.29 | 4266.6 |
| Thu Jun 25 2026 | 4335 | 4291.29 | -0.75% | 4335 | 4225 |
| Wed Jun 24 2026 | 4302 | 4323.79 | 0.43% | 4340.79 | 4263.7 |
| Tue Jun 23 2026 | 4375 | 4305.29 | -1.54% | 4417.39 | 4291.1 |
| Mon Jun 22 2026 | 4405.29 | 4372.5 | -1.07% | 4414.5 | 4353 |
| Fri Jun 19 2026 | 4360 | 4419.89 | 0.73% | 4441.7 | 4360 |
| Thu Jun 18 2026 | 4380 | 4387.89 | 0.17% | 4410 | 4333.1 |
| Wed Jun 17 2026 | 4338 | 4380.5 | 0.98% | 4395 | 4327.5 |
| Tue Jun 16 2026 | 4298.1 | 4338 | 1.27% | 4344 | 4283.5 |
