Tirupati Innovar share price history
TIRUPATIIN
8.4
0.16 (1.94%)Last updated on 29 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 8.27 | 8.23 | -3.86% | 8.64 | 8.1 |
| Fri Dec 26 2025 | 8.68 | 8.56 | 0.12% | 8.68 | 8.44 |
| Wed Dec 24 2025 | 8.8 | 8.55 | 1.91% | 8.8 | 8.5 |
| Tue Dec 23 2025 | 8.25 | 8.39 | 0.48% | 8.5 | 8.25 |
| Mon Dec 22 2025 | 8.3 | 8.35 | -0.12% | 8.6 | 8.19 |
| Fri Dec 19 2025 | 8.56 | 8.36 | -1.76% | 8.6 | 7.51 |
| Thu Dec 18 2025 | 8.4 | 8.51 | 2.90% | 8.6 | 8.1 |
| Wed Dec 17 2025 | 8.5 | 8.27 | -1.43% | 8.5 | 8.18 |
| Tue Dec 16 2025 | 8.5 | 8.39 | 0.12% | 8.5 | 8.26 |
| Mon Dec 15 2025 | 8.38 | 8.38 | 1.58% | 8.47 | 8.25 |
