Tirupati Innovar share price history

TIRUPATIIN

MiscellaneousSmall Cap

6.28

0.00 (0.00%)
Last updated on 18 Aug, 2026 | 07:50 IST
alert_iconwatchlist_icon
BuySell

Tirupati Innovar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 17 20266.036.282.11%6.326.03
Fri Aug 14 20266.196.151.32%6.196
Thu Aug 13 20266.156.070.66%6.235.94
Wed Aug 12 20266.36.03-2.27%6.45.88
Tue Aug 11 20266.656.17-5.08%6.656.17
Mon Aug 10 20266.576.5-1.07%6.696.42
Fri Aug 07 20266.86.57-4.51%7.096.55
Thu Aug 06 20266.966.88-1.15%7.266.76
Wed Aug 05 20266.846.964.66%6.986.36
Tue Aug 04 20266.386.654.56%6.676.25

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now