Tirupati Innovar Share Price History

TIRUPATIIN

Miscellaneous Small Cap

6.150.03 (0.49%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirupati Innovar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	6.23	6.15	0.65%	6.24	5.77
Thu Nov 05 2026	6.19	6.11	1.66%	6.19	5.9
Wed Nov 04 2026	6.13	6.01	0.50%	6.13	5.86
Tue Nov 03 2026	6.09	5.98	2.05%	6.09	5.84
Mon Nov 02 2026	6.19	5.86	0.34%	6.19	5.75
Fri Oct 30 2026	6	5.84	-0.68%	6	5.8
Thu Oct 29 2026	5.94	5.88	1.38%	6	5.76
Wed Oct 28 2026	6	5.8	-2.36%	6.15	5.71
Tue Oct 27 2026	6.07	5.94	-1.82%	6.07	5.76
Mon Oct 26 2026	5.69	6.05	5.03%	6.26	5.65

1
2
3
4
...
25

Tirupati Innovar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support