Tirupati Innovar share price history
TIRUPATIIN
6.9
0.09 (-1.29%)Last updated on 17 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 6.83 | 6.9 | -1.15% | 7.11 | 6.83 |
| Mon Feb 16 2026 | 7.28 | 6.98 | -2.38% | 7.28 | 6.53 |
| Fri Feb 13 2026 | 7.03 | 7.15 | 1.13% | 7.23 | 6.92 |
| Thu Feb 12 2026 | 7.34 | 7.07 | -2.21% | 7.34 | 7.01 |
| Wed Feb 11 2026 | 7.34 | 7.23 | 0.28% | 7.34 | 7.05 |
| Tue Feb 10 2026 | 7 | 7.21 | 2.85% | 7.3 | 7 |
| Mon Feb 09 2026 | 7.26 | 7.01 | 1.01% | 7.26 | 6.65 |
| Fri Feb 06 2026 | 7.01 | 6.94 | -4.67% | 7.73 | 6.01 |
| Thu Feb 05 2026 | 7.53 | 7.28 | 0.69% | 8 | 7.11 |
| Wed Feb 04 2026 | 7.26 | 7.23 | 1.69% | 7.59 | 6.75 |
