Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 6.39 | 6.16 | -2.84% | 6.39 | 6.15 |
| Thu Sep 24 2026 | 6.4 | 6.34 | -0.94% | 6.53 | 6.11 |
| Wed Sep 23 2026 | 6.98 | 6.4 | -4.90% | 6.98 | 6.4 |
| Tue Sep 22 2026 | 6.5 | 6.73 | 4.50% | 6.76 | 6.5 |
| Mon Sep 21 2026 | 6.28 | 6.44 | 4.38% | 6.46 | 6.09 |
| Fri Sep 18 2026 | 6.03 | 6.17 | -0.96% | 6.38 | 6.03 |
| Thu Sep 17 2026 | 6.36 | 6.23 | 1.30% | 6.36 | 6.15 |
| Wed Sep 16 2026 | 6.26 | 6.15 | 0.00% | 6.3 | 6.03 |
| Tue Sep 15 2026 | 6.05 | 6.15 | 1.65% | 6.3 | 6.05 |
| Fri Sep 11 2026 | 6.13 | 6.05 | -2.89% | 6.3 | 6.01 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIRUPATIIN
Or Download Choice FinX App
Invest in TIRUPATIIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
