Tirupati Innovar share price history
TIRUPATIIN
7.9
0.07 (-0.88%)Last updated on 19 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 7.97 | 7.9 | -0.75% | 8.1 | 7.52 |
| Fri Jan 16 2026 | 8.1 | 7.96 | 0.00% | 8.19 | 7.96 |
| Wed Jan 14 2026 | 7.94 | 7.96 | -1.61% | 8.1 | 7.9 |
| Tue Jan 13 2026 | 7.51 | 8.09 | 2.66% | 8.1 | 7.51 |
| Mon Jan 12 2026 | 7.69 | 7.88 | -1.25% | 8.25 | 7.61 |
| Fri Jan 09 2026 | 7.98 | 7.98 | -0.99% | 8.11 | 7.94 |
| Thu Jan 08 2026 | 8 | 8.06 | 0.37% | 8.26 | 8 |
| Wed Jan 07 2026 | 8 | 8.03 | -0.99% | 8.15 | 8 |
| Tue Jan 06 2026 | 7.86 | 8.11 | 0.75% | 8.23 | 7.86 |
| Mon Jan 05 2026 | 7.86 | 8.05 | -1.23% | 8.25 | 7.86 |
