Tirupati Innovar share price history
TTIL
8.91
0.10 (-1.11%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 8.82 | 8.91 | -1.11% | 9 | 8.82 |
| Tue Oct 28 2025 | 9.28 | 9.01 | -1.31% | 9.28 | 8.88 |
| Mon Oct 27 2025 | 9.07 | 9.13 | 2.70% | 9.22 | 8.8 |
| Fri Oct 24 2025 | 9.27 | 8.89 | -3.16% | 9.27 | 8.76 |
| Thu Oct 23 2025 | 9.48 | 9.18 | -2.75% | 9.61 | 8.9 |
| Tue Oct 21 2025 | 9.3 | 9.44 | 4.08% | 9.48 | 9 |
| Mon Oct 20 2025 | 8.9 | 9.07 | 1.91% | 9.35 | 8.51 |
| Fri Oct 17 2025 | 8.71 | 8.9 | -1.66% | 9.27 | 8.69 |
| Thu Oct 16 2025 | 9.18 | 9.05 | 0.22% | 9.18 | 8.9 |
| Wed Oct 15 2025 | 8.4 | 9.03 | 2.15% | 9.19 | 8.4 |