Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 6.2 | 6.25 | 2.63% | 6.25 | 6 |
| Fri Mar 06 2026 | 6.53 | 6.09 | -3.64% | 6.53 | 6.01 |
| Thu Mar 05 2026 | 6.21 | 6.32 | 1.44% | 6.48 | 6.01 |
| Wed Mar 04 2026 | 6.5 | 6.23 | -4.30% | 6.71 | 5.84 |
| Mon Mar 02 2026 | 6.59 | 6.51 | -1.21% | 6.94 | 5.67 |
| Fri Feb 27 2026 | 6.78 | 6.59 | -1.20% | 6.78 | 6.42 |
| Thu Feb 26 2026 | 6.84 | 6.67 | -1.33% | 6.84 | 6.57 |
| Wed Feb 25 2026 | 6.57 | 6.76 | 0.75% | 6.92 | 6.57 |
| Tue Feb 24 2026 | 6.69 | 6.71 | 0.30% | 6.92 | 6.65 |
| Mon Feb 23 2026 | 6.92 | 6.69 | -3.88% | 7.21 | 6.19 |
