Tirupati Innovar share price history
TTIL
8.35
0.15 (1.83%)Last updated on 9 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 8.25 | 8.35 | 1.95% | 8.45 | 8.2 |
| Mon Dec 08 2025 | 8.06 | 8.19 | -1.44% | 8.46 | 7.86 |
| Fri Dec 05 2025 | 8.6 | 8.31 | -1.42% | 8.6 | 8.27 |
| Thu Dec 04 2025 | 8.77 | 8.43 | -2.32% | 8.77 | 8.25 |
| Wed Dec 03 2025 | 8.68 | 8.63 | 0.70% | 8.68 | 8.22 |
| Tue Dec 02 2025 | 8.68 | 8.57 | -0.23% | 8.68 | 7.25 |
| Mon Dec 01 2025 | 8.68 | 8.59 | 0.94% | 8.68 | 8.34 |
| Fri Nov 28 2025 | 8.56 | 8.51 | -0.47% | 8.69 | 8.44 |
| Thu Nov 27 2025 | 8.69 | 8.55 | -0.47% | 8.69 | 8.39 |
| Wed Nov 26 2025 | 8.67 | 8.59 | 1.06% | 8.67 | 8.4 |