Tirupati Innovar share price history
TIRUPATIIN
7.08
0.20 (-2.75%)Last updated on 6 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.01 | 7.08 | -2.75% | 7.74 | 6.02 |
| Thu Feb 05 2026 | 7.53 | 7.28 | 0.69% | 8 | 7.11 |
| Wed Feb 04 2026 | 7.26 | 7.23 | 1.69% | 7.59 | 6.75 |
| Tue Feb 03 2026 | 8.1 | 7.11 | -0.56% | 8.1 | 6.3 |
| Mon Feb 02 2026 | 7.21 | 7.15 | -1.11% | 7.46 | 7 |
| Sun Feb 01 2026 | 7.96 | 7.23 | -6.47% | 8.42 | 7.11 |
| Fri Jan 30 2026 | 6.59 | 7.73 | 14.86% | 8.02 | 6.5 |
| Thu Jan 29 2026 | 7 | 6.73 | -4.27% | 7.28 | 6.65 |
| Wed Jan 28 2026 | 7.03 | 7.03 | 0.00% | 7.17 | 6.9 |
| Tue Jan 27 2026 | 7.23 | 7.03 | -0.85% | 7.23 | 6.94 |
