Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 10.39 | 10.39 | -1.98% | 10.39 | 10.39 |
| Wed Jun 17 2026 | 10.6 | 10.6 | 4.95% | 10.6 | 10.59 |
| Tue Jun 16 2026 | 10.1 | 10.1 | 5.10% | 10.1 | 10.09 |
| Mon Jun 15 2026 | 9.61 | 9.61 | 4.80% | 9.61 | 9.6 |
| Fri Jun 12 2026 | 9.15 | 9.17 | 5.04% | 9.17 | 9.15 |
| Thu Jun 11 2026 | 7.92 | 8.73 | 4.93% | 8.73 | 7.92 |
| Wed Jun 10 2026 | 8.32 | 8.32 | -5.02% | 8.32 | 8.32 |
| Tue Jun 09 2026 | 8.76 | 8.76 | -4.99% | 8.76 | 8.76 |
| Mon Jun 08 2026 | 9.22 | 9.22 | -4.85% | 9.22 | 9.22 |
| Fri Jun 05 2026 | 9.69 | 9.69 | 4.98% | 9.69 | 9.68 |
Invest in TIRUPATIIN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade