Tirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 5.82 | 5.71 | -3.55% | 6.09 | 5.7 |
| Fri Mar 27 2026 | 5.94 | 5.92 | -1.50% | 6.17 | 5.86 |
| Wed Mar 25 2026 | 6.09 | 6.01 | -0.99% | 6.34 | 5.82 |
| Tue Mar 24 2026 | 5.92 | 6.07 | 3.23% | 6.23 | 5.92 |
| Mon Mar 23 2026 | 6.19 | 5.88 | -6.37% | 6.19 | 5.53 |
| Fri Mar 20 2026 | 6.03 | 6.28 | 1.45% | 6.38 | 6.03 |
| Thu Mar 19 2026 | 6.44 | 6.19 | 1.64% | 6.44 | 6.09 |
| Wed Mar 18 2026 | 6.09 | 6.09 | 1.84% | 6.23 | 6 |
| Tue Mar 17 2026 | 6.26 | 5.98 | -2.45% | 6.34 | 5.53 |
| Mon Mar 16 2026 | 6.15 | 6.13 | 0.33% | 6.46 | 6.01 |
