Tirupati Innovar share price history
TTIL
8.54
0.08 (-0.93%)Last updated on 19 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Innovar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 8.6 | 8.54 | -0.81% | 8.76 | 8.52 |
| Tue Nov 18 2025 | 8.76 | 8.61 | -0.81% | 8.89 | 8.5 |
| Mon Nov 17 2025 | 8.84 | 8.68 | -1.48% | 8.94 | 8.6 |
| Fri Nov 14 2025 | 8.6 | 8.81 | 1.03% | 8.94 | 8.6 |
| Thu Nov 13 2025 | 8.69 | 8.72 | -0.68% | 8.97 | 8.67 |
| Wed Nov 12 2025 | 9.48 | 8.78 | -1.68% | 9.48 | 8.6 |
| Tue Nov 11 2025 | 8.98 | 8.93 | 1.02% | 9.14 | 8.82 |
| Mon Nov 10 2025 | 9.14 | 8.84 | -0.56% | 9.14 | 8.6 |
| Fri Nov 07 2025 | 9.19 | 8.89 | 0.45% | 9.19 | 8.52 |
| Thu Nov 06 2025 | 9.19 | 8.85 | -1.34% | 9.19 | 8.8 |