Tirupati Innovar Share Price History

TIRUPATIIN

Miscellaneous Small Cap

6.090.01 (-0.16%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tirupati Innovar Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	6.3	6.09	0.00%	6.3	6
Thu Oct 15 2026	6.36	6.09	-1.30%	6.36	6.05
Wed Oct 14 2026	6.4	6.17	1.65%	6.4	6
Tue Oct 13 2026	6.26	6.07	-3.34%	6.38	6
Mon Oct 12 2026	6.28	6.28	2.11%	6.4	6.15
Fri Oct 09 2026	6.13	6.15	0.33%	6.34	6
Thu Oct 08 2026	6.4	6.13	-3.31%	6.4	5.8
Wed Oct 07 2026	6.69	6.34	-2.16%	6.69	6.23
Tue Oct 06 2026	6.55	6.48	-0.31%	6.63	6.32
Mon Oct 05 2026	6.4	6.5	1.56%	6.53	6.23

1
2
3
4
...
25

Tirupati Innovar Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support