Tirupati Foam share price history
TIRUFOAM
71.5
0.50 (-0.69%)Last updated on 24 Feb, 2026 | 11:15 IST
BUYSELL
Free Demat with Zero AMC*
Tirupati Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 71.9 | 71.5 | -0.69% | 71.9 | 71.5 |
| Mon Feb 23 2026 | 72.01 | 72 | 4.99% | 72.01 | 72 |
| Fri Feb 20 2026 | 68.8 | 68.58 | -5.00% | 68.8 | 68.58 |
| Thu Feb 19 2026 | 72.19 | 72.19 | -5.01% | 72.19 | 72.19 |
| Wed Feb 18 2026 | 74 | 76 | -0.89% | 76 | 72.84 |
| Tue Feb 17 2026 | 76.68 | 76.68 | -4.98% | 76.68 | 76.68 |
| Fri Feb 13 2026 | 87.9 | 80.7 | -4.99% | 87.9 | 80.7 |
| Thu Feb 12 2026 | 77.05 | 84.94 | 4.80% | 84.98 | 77.05 |
| Wed Feb 11 2026 | 81.05 | 81.05 | 5.00% | 81.05 | 78 |
| Tue Feb 10 2026 | 78 | 77.19 | -4.97% | 78 | 77.19 |
