Tirupati Foam share price history
TIRUFOAM
113.05
5.95 (-5.00%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 122 | 113.05 | -5.00% | 122 | 113.05 |
| Fri Oct 17 2025 | 114 | 119 | -0.46% | 119 | 113.59 |
| Thu Oct 16 2025 | 119.55 | 119.55 | -4.97% | 119.55 | 119.55 |
| Wed Oct 15 2025 | 125.8 | 125.8 | -0.47% | 125.8 | 125.8 |
| Tue Oct 14 2025 | 127 | 126.4 | 4.46% | 127 | 126.4 |
| Mon Oct 13 2025 | 121 | 121 | -0.04% | 121 | 121 |
| Fri Oct 10 2025 | 121.69 | 121.05 | 3.91% | 121.69 | 121.05 |
| Tue Oct 07 2025 | 116.5 | 116.5 | 0.00% | 116.5 | 116.5 |
| Fri Oct 03 2025 | 107 | 116.5 | 4.02% | 116.5 | 107 |
| Wed Oct 01 2025 | 112.34 | 112 | 4.67% | 112.34 | 102.09 |