Tirupati Foam share price history
TIRUFOAM
110
1.00 (-0.90%)Last updated on 29 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 110 | 110 | -0.90% | 110 | 110 |
| Fri Sep 26 2025 | 107 | 111 | 3.84% | 111 | 107 |
| Thu Sep 25 2025 | 101 | 106.9 | 4.75% | 106.9 | 101 |
| Wed Sep 24 2025 | 97 | 102.05 | 4.96% | 102.05 | 96 |
| Tue Sep 23 2025 | 92.61 | 97.23 | 4.99% | 97.23 | 91 |
| Mon Sep 22 2025 | 88.19 | 92.61 | 5.01% | 92.61 | 88.19 |
| Fri Sep 19 2025 | 88 | 88.19 | 0.22% | 88.19 | 88 |
| Thu Sep 18 2025 | 88 | 88 | 0.00% | 88 | 88 |
| Wed Sep 17 2025 | 88 | 88 | -1.13% | 93.45 | 88 |
| Tue Sep 16 2025 | 93.45 | 89.01 | -4.75% | 93.45 | 89.01 |