Tirupati Foam Share Price History

TIRUFOAM

Textile Small Cap

69.790.00 (0.00%)

Last updated on 6 Oct, 2026 | 10:00 IST

Free Demat with Zero AMC*

Tirupati Foam Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	66.5	69.79	4.95%	69.81	66.5
Wed Sep 30 2026	66.5	66.5	1.53%	66.5	66.5
Tue Sep 29 2026	65.5	65.5	0.00%	65.5	65.5
Mon Sep 28 2026	68.9	65.5	-4.93%	68.9	65.5
Fri Sep 25 2026	74.9	68.9	-4.97%	74.9	68.9
Thu Sep 24 2026	72.84	72.5	3.44%	72.84	66.69
Wed Sep 23 2026	67.55	70.09	-1.41%	70.09	67.55
Tue Sep 22 2026	71.09	71.09	-4.96%	71.09	71.09
Mon Sep 21 2026	74.8	74.8	-4.94%	74.8	74.8
Fri Sep 18 2026	79	78.69	-4.96%	79	78.69

1
2
3
4
...
20

Tirupati Foam Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support