Tirupati Foam share price history
TIRUFOAM
79.01
3.05 (-3.72%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 77.96 | 79.01 | -3.71% | 85.99 | 77.96 |
| Wed Dec 03 2025 | 82.05 | 82.05 | -5.00% | 82.05 | 82.05 |
| Tue Dec 02 2025 | 78.16 | 86.37 | 5.00% | 86.37 | 78.16 |
| Mon Dec 01 2025 | 82.23 | 82.26 | -4.96% | 82.26 | 82.23 |
| Fri Nov 28 2025 | 86.5 | 86.55 | -4.94% | 86.55 | 86.5 |
| Thu Nov 27 2025 | 91.05 | 91.05 | -4.96% | 91.05 | 91.05 |
| Wed Nov 26 2025 | 87.09 | 95.8 | 4.99% | 95.8 | 87.09 |
| Tue Nov 25 2025 | 91.5 | 91.25 | -5.00% | 91.5 | 91.25 |
| Mon Nov 24 2025 | 96.05 | 96.05 | -4.99% | 96.05 | 96.05 |
| Fri Nov 21 2025 | 101.09 | 101.09 | -4.99% | 101.09 | 101.09 |