Tirupati Foam share price history
TIRUFOAM
98.4
4.66 (4.97%)Last updated on 8 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTirupati Foam Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 93.6 | 98.4 | 0.00% | 98.4 | 93.6 |
| Fri Sep 05 2025 | 89.11 | 98.4 | 4.98% | 98.4 | 89.11 |
| Thu Sep 04 2025 | 89.27 | 93.73 | 5.00% | 93.73 | 84.87 |
| Wed Sep 03 2025 | 85.51 | 89.27 | 5.00% | 89.27 | 85.51 |
| Tue Sep 02 2025 | 85.02 | 85.02 | 2.43% | 85.02 | 85.02 |
| Mon Sep 01 2025 | 83 | 83 | 1.07% | 83 | 83 |
| Fri Aug 29 2025 | 82.12 | 82.12 | 0.01% | 82.12 | 82.12 |
| Thu Aug 28 2025 | 86.43 | 82.11 | -5.00% | 86.43 | 82.11 |
| Mon Aug 25 2025 | 86.43 | 86.43 | 0.50% | 86.43 | 86.43 |
| Fri Aug 22 2025 | 86 | 86 | -3.43% | 86 | 86 |