Tinna Rubber And Infrastructure share price history
TINNARUBR
750.65
42.20 (5.96%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 701 | 750.65 | 5.96% | 788.95 | 701 |
| Thu Feb 19 2026 | 728 | 708.45 | -1.61% | 728 | 704 |
| Wed Feb 18 2026 | 738.9 | 720.04 | -1.09% | 738.9 | 710.34 |
| Tue Feb 17 2026 | 715.5 | 727.95 | 0.63% | 743.25 | 715.5 |
| Mon Feb 16 2026 | 752.15 | 723.4 | -3.82% | 752.2 | 720 |
| Fri Feb 13 2026 | 772 | 752.15 | -2.83% | 772 | 741 |
| Thu Feb 12 2026 | 797.29 | 774.04 | -2.21% | 797.9 | 770.34 |
| Wed Feb 11 2026 | 793.4 | 791.54 | 0.90% | 819.59 | 782.9 |
| Tue Feb 10 2026 | 754 | 784.5 | 5.59% | 830 | 746.65 |
| Mon Feb 09 2026 | 742 | 742.95 | 5.35% | 747 | 723.84 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
