Tinna Rubber And Infrastructure share price history
TINNARUBR
1021.1
41.10 (4.19%)Last updated on 6 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 995 | 1021.1 | 4.19% | 1052 | 985 |
| Fri Oct 03 2025 | 974.59 | 980 | 1.56% | 1002.59 | 970 |
| Wed Oct 01 2025 | 941.95 | 964.95 | 2.44% | 968.75 | 936.04 |
| Tue Sep 30 2025 | 960.9 | 941.95 | -1.97% | 981.5 | 936.04 |
| Mon Sep 29 2025 | 927.84 | 960.9 | 3.56% | 982.59 | 927.84 |
| Fri Sep 26 2025 | 940.59 | 927.84 | -0.85% | 944.84 | 911.15 |
| Thu Sep 25 2025 | 993.75 | 935.84 | -4.59% | 993.75 | 930 |
| Wed Sep 24 2025 | 999 | 980.84 | -0.39% | 1006.4 | 970.15 |
| Tue Sep 23 2025 | 941 | 984.7 | 7.15% | 1006.04 | 937.54 |
| Mon Sep 22 2025 | 830.59 | 918.95 | 10.64% | 989.79 | 830.54 |