Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 732 | 708 | -3.47% | 748.95 | 705 |
| Thu May 14 2026 | 765.25 | 733.45 | -4.10% | 779.95 | 725.09 |
| Wed May 13 2026 | 760 | 764.79 | 0.66% | 789.5 | 759 |
| Tue May 12 2026 | 808.7 | 759.79 | -6.05% | 808.7 | 752.59 |
| Mon May 11 2026 | 814.79 | 808.7 | -3.35% | 835.54 | 795.54 |
| Fri May 08 2026 | 834.95 | 836.7 | 1.67% | 879.65 | 809 |
| Thu May 07 2026 | 849 | 822.95 | -2.06% | 849 | 814.15 |
| Wed May 06 2026 | 828 | 840.25 | 3.08% | 850 | 819.04 |
| Tue May 05 2026 | 775.25 | 815.15 | 5.15% | 827 | 751.25 |
| Mon May 04 2026 | 724.9 | 775.2 | 7.71% | 787.9 | 724.9 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
