Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 880.9 | 745.4 | -15.13% | 906.3 | 716.7 |
| Wed Oct 21 2026 | 896 | 878.29 | -2.62% | 930.95 | 857.29 |
| Mon Oct 19 2026 | 920.2 | 901.95 | -1.96% | 921.59 | 890 |
| Fri Oct 16 2026 | 943 | 919.95 | -0.36% | 943 | 914.95 |
| Thu Oct 15 2026 | 951.2 | 923.29 | -3.16% | 966 | 917 |
| Wed Oct 14 2026 | 891.25 | 953.4 | 6.97% | 967.79 | 891.25 |
| Tue Oct 13 2026 | 880 | 891.25 | 0.97% | 901.95 | 864.84 |
| Mon Oct 12 2026 | 910.95 | 882.65 | -0.36% | 910.95 | 880.04 |
| Fri Oct 09 2026 | 872.79 | 885.84 | 0.71% | 909.84 | 870.2 |
| Thu Oct 08 2026 | 935 | 879.59 | -5.48% | 948.7 | 876 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure
Share Price - Tinna Rubber And Infrastructure
Share Price chart - Tinna Rubber And Infrastructure
Fundamental Analysis - Tinna Rubber And Infrastructure
Technical Analysis - Tinna Rubber And Infrastructure
Peer Comparison - Tinna Rubber And Infrastructure
Dividend - Tinna Rubber And Infrastructure
Board of Directors - Tinna Rubber And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TINNARUBR
