Tinna Rubber And Infrastructure share price history
TINNARUBR
783.35
0.95 (-0.12%)Last updated on 31 Dec, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 775 | 783.35 | -0.12% | 790.95 | 772.65 |
| Mon Dec 29 2025 | 799.29 | 784.29 | -1.27% | 799.29 | 777.04 |
| Fri Dec 26 2025 | 818 | 794.34 | -1.76% | 824.75 | 785 |
| Wed Dec 24 2025 | 819.79 | 808.54 | 0.10% | 827.2 | 800 |
| Tue Dec 23 2025 | 805.25 | 807.7 | 1.81% | 820 | 789.04 |
| Mon Dec 22 2025 | 792.09 | 793.34 | 0.66% | 809.95 | 774 |
| Fri Dec 19 2025 | 787 | 788.15 | 0.35% | 793.15 | 778 |
| Thu Dec 18 2025 | 784.79 | 785.4 | 0.59% | 794.9 | 771 |
| Wed Dec 17 2025 | 789.65 | 780.79 | -1.12% | 806.2 | 772.5 |
| Tue Dec 16 2025 | 803 | 789.65 | -0.20% | 803 | 782 |
