Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 590 | 608.35 | 1.88% | 622.9 | 575.55 |
| Wed Apr 01 2026 | 543.95 | 597.15 | 11.41% | 602.79 | 543.95 |
| Mon Mar 30 2026 | 577.29 | 536 | -7.18% | 577.29 | 527.45 |
| Fri Mar 27 2026 | 609.04 | 577.45 | -5.19% | 609.04 | 573 |
| Wed Mar 25 2026 | 600 | 609.04 | 2.15% | 620 | 596 |
| Tue Mar 24 2026 | 609.4 | 596.2 | -0.69% | 620 | 583.75 |
| Mon Mar 23 2026 | 623.5 | 600.34 | -4.19% | 623.95 | 576 |
| Fri Mar 20 2026 | 626 | 626.59 | -0.50% | 639.2 | 625.04 |
| Thu Mar 19 2026 | 624 | 629.75 | 0.17% | 633 | 618.4 |
| Wed Mar 18 2026 | 639 | 628.65 | 0.07% | 642 | 624.04 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
