Tinna Rubber And Infrastructure share price history
TINNARUBR
827
13.75 (-1.64%)Last updated on 20 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 849 | 827 | -1.64% | 865 | 819.05 |
| Wed Nov 19 2025 | 850 | 840.75 | -0.11% | 850 | 839.09 |
| Tue Nov 18 2025 | 864.7 | 841.65 | -2.67% | 864.7 | 840 |
| Mon Nov 17 2025 | 898.95 | 864.7 | -4.32% | 899.95 | 862 |
| Fri Nov 14 2025 | 907.04 | 903.75 | -0.36% | 928.25 | 866.54 |
| Thu Nov 13 2025 | 934.04 | 907.04 | -1.44% | 935.04 | 900 |
| Wed Nov 12 2025 | 900 | 920.25 | 3.66% | 937.34 | 892.25 |
| Tue Nov 11 2025 | 907 | 887.79 | -2.61% | 922 | 880 |
| Mon Nov 10 2025 | 910.04 | 911.59 | -1.00% | 922.29 | 909.29 |
| Fri Nov 07 2025 | 924 | 920.84 | -0.97% | 929.9 | 907.95 |