Tinna Rubber And Infrastructure share price history

TINNARUBR

968.95

6.00 (-0.62%)
Last updated on 30 Oct, 2025 | 10:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tinna Rubber And Infrastructure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025965.5968.95-0.62%1000965.5
Tue Oct 28 2025975974.95-0.06%988.4972.25
Mon Oct 27 2025976.25975.5-0.08%1003969
Fri Oct 24 2025980.7976.25-0.45%988965.25
Thu Oct 23 20251009.9980.7-2.06%1011.9970.04
Tue Oct 21 2025993.791001.291.78%1006.59987.29
Mon Oct 20 2025989983.791.18%995971.5
Fri Oct 17 2025990972.34-1.04%990963.04
Thu Oct 16 2025999.95982.59-1.57%1006.4980.4
Wed Oct 15 2025971.5998.292.07%1004.9967.2