Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 959 | 938.85 | -1.39% | 959 | 911.05 |
| Wed Sep 30 2026 | 954 | 952.09 | -0.33% | 977.54 | 941.5 |
| Tue Sep 29 2026 | 954.9 | 955.2 | 0.82% | 968.84 | 919.45 |
| Mon Sep 28 2026 | 975 | 947.4 | -3.14% | 975.7 | 940.4 |
| Fri Sep 25 2026 | 980 | 978.09 | -0.48% | 993 | 970.54 |
| Thu Sep 24 2026 | 1007.15 | 982.79 | -2.43% | 1007.2 | 970 |
| Wed Sep 23 2026 | 1016.5 | 1007.25 | -0.08% | 1026.55 | 1000 |
| Tue Sep 22 2026 | 1029.34 | 1008.09 | -2.06% | 1047 | 1002.75 |
| Mon Sep 21 2026 | 1018.75 | 1029.34 | 1.04% | 1035 | 1007.04 |
| Fri Sep 18 2026 | 1000 | 1018.75 | 1.80% | 1030 | 1000 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure
Share Price - Tinna Rubber And Infrastructure
Share Price chart - Tinna Rubber And Infrastructure
Fundamental Analysis - Tinna Rubber And Infrastructure
Technical Analysis - Tinna Rubber And Infrastructure
Peer Comparison - Tinna Rubber And Infrastructure
Dividend - Tinna Rubber And Infrastructure
Board of Directors - Tinna Rubber And Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TINNARUBR
