| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 906 | 905 | -1.51% | 929.8 | 902 |
| Tue Aug 05 2025 | 948 | 918.9 | -1.99% | 948 | 914.9 |
| Mon Aug 04 2025 | 912.65 | 937.59 | 4.28% | 957.4 | 902.29 |
| Fri Aug 01 2025 | 905 | 899.15 | -0.98% | 910 | 896.7 |
| Thu Jul 31 2025 | 910.09 | 908.04 | -0.76% | 912.65 | 899.95 |
| Wed Jul 30 2025 | 921.54 | 915 | 0.28% | 922 | 900 |
| Tue Jul 29 2025 | 922.2 | 912.45 | 0.43% | 928 | 904.59 |
| Mon Jul 28 2025 | 923.95 | 908.54 | -1.79% | 927.65 | 904.54 |
| Fri Jul 25 2025 | 952 | 925.09 | -1.63% | 952 | 918.9 |
| Thu Jul 24 2025 | 937.59 | 940.45 | 1.23% | 949.75 | 927.04 |