Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 698 | 715 | 0.43% | 720 | 698 |
| Tue Apr 21 2026 | 723 | 711.95 | -0.12% | 728.79 | 708 |
| Mon Apr 20 2026 | 729 | 712.84 | -2.24% | 733.7 | 702.2 |
| Fri Apr 17 2026 | 697 | 729.2 | 5.73% | 749.95 | 692 |
| Thu Apr 16 2026 | 696.59 | 689.65 | 1.93% | 698 | 670 |
| Wed Apr 15 2026 | 655.5 | 676.59 | 4.76% | 683.9 | 654.15 |
| Mon Apr 13 2026 | 654.34 | 645.84 | -1.80% | 664 | 630 |
| Fri Apr 10 2026 | 658 | 657.65 | 1.56% | 666.25 | 647.54 |
| Thu Apr 09 2026 | 669.95 | 647.54 | -2.35% | 677 | 640.29 |
| Wed Apr 08 2026 | 650 | 663.15 | 8.18% | 673.2 | 632.25 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
