Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 964.9 | 971.35 | 1.34% | 989.4 | 960.1 |
| Thu Jul 09 2026 | 910 | 958.5 | 6.01% | 994.45 | 910 |
| Wed Jul 08 2026 | 950 | 904.2 | -3.10% | 950 | 888 |
| Tue Jul 07 2026 | 952.65 | 933.15 | -1.56% | 953.15 | 920.09 |
| Mon Jul 06 2026 | 951.59 | 947.9 | 0.14% | 960.04 | 923.29 |
| Fri Jul 03 2026 | 948 | 946.59 | -0.91% | 973.29 | 938.04 |
| Thu Jul 02 2026 | 970 | 955.25 | -0.27% | 970 | 935 |
| Wed Jul 01 2026 | 952.29 | 957.84 | 0.58% | 965 | 946.54 |
| Tue Jun 30 2026 | 931 | 952.29 | 2.29% | 968 | 920.09 |
| Mon Jun 29 2026 | 925 | 931 | 0.52% | 950 | 890.2 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
