Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 661 | 654 | -2.34% | 680 | 642.1 |
| Thu Mar 12 2026 | 680.25 | 669.7 | -0.56% | 685.5 | 652.04 |
| Wed Mar 11 2026 | 661.2 | 673.5 | 2.28% | 686 | 661.2 |
| Tue Mar 10 2026 | 655 | 658.5 | 1.82% | 663 | 640 |
| Mon Mar 09 2026 | 639 | 646.7 | 0.51% | 690 | 620 |
| Fri Mar 06 2026 | 664.54 | 643.45 | -1.73% | 665 | 640 |
| Thu Mar 05 2026 | 645 | 654.75 | 1.46% | 669 | 640 |
| Wed Mar 04 2026 | 676.59 | 645.34 | -5.10% | 680.04 | 642.7 |
| Mon Mar 02 2026 | 662.84 | 680.04 | -4.25% | 700.79 | 662.84 |
| Fri Feb 27 2026 | 727.09 | 710.25 | -0.85% | 727.09 | 706.04 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
