Tinna Rubber And Infrastructure share price history
TINNARUBR
816.35
28.70 (-3.40%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 829 | 816.35 | -3.40% | 829 | 813.9 |
| Fri Aug 22 2025 | 845 | 845.04 | 1.02% | 849.9 | 835 |
| Thu Aug 21 2025 | 818 | 836.54 | 2.20% | 858 | 814.45 |
| Wed Aug 20 2025 | 827.65 | 818.5 | -0.12% | 829 | 809.04 |
| Tue Aug 19 2025 | 819.04 | 819.45 | 0.60% | 825 | 795 |
| Mon Aug 18 2025 | 825.59 | 814.54 | 0.11% | 839.45 | 809.54 |
| Thu Aug 14 2025 | 846.84 | 813.65 | -2.48% | 846.84 | 804.95 |
| Wed Aug 13 2025 | 854.95 | 834.34 | -1.44% | 860.95 | 822.5 |
| Tue Aug 12 2025 | 842.65 | 846.5 | -0.12% | 854 | 842.65 |
| Mon Aug 11 2025 | 880 | 847.54 | -2.56% | 880 | 840.79 |