Tinna Rubber And Infrastructure share price history
TINNARUBR
786
9.70 (-1.22%)Last updated on 11 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 799.7 | 786 | -1.22% | 799.7 | 778.3 |
| Wed Dec 10 2025 | 805 | 795.7 | -0.46% | 836 | 791 |
| Tue Dec 09 2025 | 790 | 799.4 | 1.40% | 815 | 765 |
| Mon Dec 08 2025 | 807.04 | 788.34 | -2.32% | 807.04 | 775 |
| Fri Dec 05 2025 | 824 | 807.04 | -1.08% | 824.04 | 800 |
| Thu Dec 04 2025 | 827.2 | 815.84 | -1.09% | 832.5 | 813.15 |
| Wed Dec 03 2025 | 840.7 | 824.84 | -1.02% | 840.7 | 820 |
| Tue Dec 02 2025 | 850 | 833.34 | -1.43% | 850 | 827 |
| Mon Dec 01 2025 | 849 | 845.45 | 0.36% | 857.34 | 841 |
| Fri Nov 28 2025 | 853.45 | 842.4 | -0.31% | 853.45 | 831.59 |
