Tinna Rubber And Infrastructure share price history
TINNARUBR
968.95
6.00 (-0.62%)Last updated on 30 Oct, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 965.5 | 968.95 | -0.62% | 1000 | 965.5 |
| Tue Oct 28 2025 | 975 | 974.95 | -0.06% | 988.4 | 972.25 |
| Mon Oct 27 2025 | 976.25 | 975.5 | -0.08% | 1003 | 969 |
| Fri Oct 24 2025 | 980.7 | 976.25 | -0.45% | 988 | 965.25 |
| Thu Oct 23 2025 | 1009.9 | 980.7 | -2.06% | 1011.9 | 970.04 |
| Tue Oct 21 2025 | 993.79 | 1001.29 | 1.78% | 1006.59 | 987.29 |
| Mon Oct 20 2025 | 989 | 983.79 | 1.18% | 995 | 971.5 |
| Fri Oct 17 2025 | 990 | 972.34 | -1.04% | 990 | 963.04 |
| Thu Oct 16 2025 | 999.95 | 982.59 | -1.57% | 1006.4 | 980.4 |
| Wed Oct 15 2025 | 971.5 | 998.29 | 2.07% | 1004.9 | 967.2 |