Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1053 | 1114.4 | 6.93% | 1133.65 | 1045 |
| Thu Jul 30 2026 | 1106.55 | 1042.15 | -5.35% | 1110.8 | 1032 |
| Wed Jul 29 2026 | 1115 | 1101.05 | -0.23% | 1139.69 | 1086.5 |
| Tue Jul 28 2026 | 1143.9 | 1103.59 | -3.13% | 1145.94 | 1090.09 |
| Mon Jul 27 2026 | 1128.84 | 1139.3 | 3.68% | 1180 | 1109.09 |
| Fri Jul 24 2026 | 1069.94 | 1098.84 | 1.88% | 1123.65 | 1061 |
| Thu Jul 23 2026 | 1091 | 1078.59 | -1.08% | 1150 | 1072 |
| Wed Jul 22 2026 | 1095 | 1090.34 | -5.10% | 1134.9 | 1056.8 |
| Tue Jul 21 2026 | 1239 | 1148.9 | -3.45% | 1322 | 1101 |
| Mon Jul 20 2026 | 989.2 | 1189.9 | 20.00% | 1189.9 | 973.29 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure
Share Price - Tinna Rubber And Infrastructure
Share Price chart - Tinna Rubber And Infrastructure
Fundamental Analysis - Tinna Rubber And Infrastructure
Technical Analysis - Tinna Rubber And Infrastructure
Peer Comparison - Tinna Rubber And Infrastructure
Dividend - Tinna Rubber And Infrastructure
Board of Directors - Tinna Rubber And Infrastructure
Shareholding Pattern
