Tinna Rubber And Infrastructure Share Price History

TINNARUBR

Chemicals Small Cap

888.550.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tinna Rubber And Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	854.9	888.54	4.71%	911.95	848.59
Mon Nov 09 2026	867	848.59	-0.52%	867	833.09
Sun Nov 08 2026	852	853	0.21%	868.84	847.09
Fri Nov 06 2026	848.75	851.25	0.29%	873.9	820.09
Thu Nov 05 2026	855.25	848.75	2.19%	859.5	839.95
Wed Nov 04 2026	812.9	830.54	2.68%	835	806.25
Tue Nov 03 2026	804.5	808.9	0.55%	823.25	801.2
Mon Nov 02 2026	795.09	804.5	0.95%	815	786.09
Fri Oct 30 2026	816	796.95	-3.49%	828.54	785.59
Thu Oct 29 2026	818.54	825.75	1.38%	832	813.04

1
2
3
4
...
25

Tinna Rubber And Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support