Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 893.45 | 898.25 | 0.79% | 916.05 | 888.5 |
| Fri Jun 19 2026 | 882.54 | 891.25 | 0.99% | 903 | 866.04 |
| Thu Jun 18 2026 | 898.5 | 882.54 | -0.89% | 905 | 875 |
| Wed Jun 17 2026 | 889.95 | 890.5 | 0.45% | 904.95 | 877.5 |
| Tue Jun 16 2026 | 867.95 | 886.54 | 2.39% | 907.34 | 863.59 |
| Mon Jun 15 2026 | 858 | 865.84 | 1.43% | 885.2 | 858 |
| Fri Jun 12 2026 | 870.09 | 853.65 | -1.73% | 884.4 | 847.25 |
| Thu Jun 11 2026 | 848.5 | 868.65 | 0.09% | 882.29 | 848.5 |
| Wed Jun 10 2026 | 880 | 867.9 | -0.36% | 888.9 | 858 |
| Tue Jun 09 2026 | 846 | 871 | 3.07% | 888 | 842.54 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
