Tinna Rubber And Infrastructure share price history
TINNARUBR
685.6
5.85 (-0.85%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 691.4 | 685.6 | -0.85% | 699.8 | 684.2 |
| Wed Jan 14 2026 | 710 | 691.45 | -1.54% | 710 | 685 |
| Tue Jan 13 2026 | 704.9 | 702.25 | 0.09% | 715 | 698.04 |
| Mon Jan 12 2026 | 713.9 | 701.65 | -1.72% | 713.9 | 694.09 |
| Fri Jan 09 2026 | 743.95 | 713.95 | -4.03% | 747.84 | 708.2 |
| Thu Jan 08 2026 | 757 | 743.95 | -1.55% | 759.65 | 741.5 |
| Wed Jan 07 2026 | 751.29 | 755.7 | 0.09% | 765 | 751.29 |
| Tue Jan 06 2026 | 767.34 | 755 | -1.61% | 769.09 | 751.29 |
| Mon Jan 05 2026 | 784 | 767.34 | -2.12% | 784.9 | 765 |
| Fri Jan 02 2026 | 779.5 | 784 | 0.60% | 789.5 | 776.04 |
