Tinna Rubber And Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 799.5 | 802.9 | -0.08% | 808.8 | 782.5 |
| Mon Jun 01 2026 | 780.45 | 803.54 | 2.96% | 855 | 780.45 |
| Fri May 29 2026 | 784.95 | 780.45 | -1.19% | 795.15 | 770.95 |
| Wed May 27 2026 | 809 | 789.84 | -2.58% | 809 | 782 |
| Tue May 26 2026 | 787.4 | 810.79 | 3.05% | 832 | 782 |
| Mon May 25 2026 | 820 | 786.79 | 6.30% | 874.7 | 773.25 |
| Fri May 22 2026 | 721 | 740.15 | 3.23% | 755.5 | 710.54 |
| Thu May 21 2026 | 759.9 | 717 | -3.63% | 761.15 | 711.09 |
| Wed May 20 2026 | 759.95 | 744.04 | -1.22% | 762 | 733.2 |
| Tue May 19 2026 | 745 | 753.2 | 2.24% | 771.75 | 730.04 |
Tinna Rubber And Infrastructure Associated Pages
- Tinna Rubber And Infrastructure Share Price
- Tinna Rubber And Infrastructure Share Price chart
- Tinna Rubber And Infrastructure Fundamental Analysis
- Tinna Rubber And Infrastructure Technical Analysis
- Tinna Rubber And Infrastructure Peer Comparison
- Tinna Rubber And Infrastructure Dividend
- Tinna Rubber And Infrastructure Board of Directors
- Tinna Rubber And Infrastructure Shareholding Pattern
