| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 41.7 | 40 | -0.10% | 41.7 | 40 |
| Wed Apr 29 2026 | 40 | 40.04 | -4.67% | 40.04 | 40 |
| Tue Apr 28 2026 | 40 | 42 | 5.00% | 42 | 40 |
| Mon Apr 27 2026 | 41 | 40 | -1.45% | 41 | 40 |
| Fri Apr 24 2026 | 40.9 | 40.59 | 0.00% | 40.9 | 40.59 |
| Wed Apr 22 2026 | 43.4 | 40.59 | -1.81% | 43.4 | 40.59 |
| Tue Apr 21 2026 | 39 | 41.34 | 4.92% | 41.34 | 39 |
| Mon Apr 20 2026 | 39.4 | 39.4 | -4.25% | 39.4 | 39.4 |
| Thu Apr 16 2026 | 41.5 | 41.15 | -4.08% | 41.5 | 41.15 |
| Wed Apr 15 2026 | 42 | 42.9 | 3.77% | 42.9 | 42 |