Timescan Logistics (India) share price history
TIMESCAN
52.6
0.25 (-0.47%)Last updated on 30 Oct, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimescan Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 52.84 | 52.84 | -4.08% | 52.84 | 52.84 |
| Mon Oct 27 2025 | 55.09 | 55.09 | 2.02% | 55.09 | 55.09 |
| Fri Oct 24 2025 | 54 | 54 | 1.12% | 54 | 54 |
| Fri Oct 17 2025 | 53.4 | 53.4 | -4.47% | 53.4 | 53.4 |
| Thu Oct 16 2025 | 53.79 | 55.9 | -0.78% | 55.9 | 53.54 |
| Wed Oct 15 2025 | 53.7 | 56.34 | 4.92% | 56.34 | 53.7 |
| Tue Oct 14 2025 | 53.7 | 53.7 | 0.00% | 53.7 | 53.7 |
| Mon Oct 13 2025 | 53.7 | 53.7 | 4.99% | 53.7 | 53.7 |
| Tue Oct 07 2025 | 51.15 | 51.15 | 4.92% | 51.15 | 51.15 |
| Mon Oct 06 2025 | 53.09 | 48.75 | -3.64% | 53.09 | 48.75 |