Timescan Logistics (India) share price history
TIMESCAN
50.35
2.65 (-5.00%)Last updated on 31 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timescan Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 53 | 53 | 3.84% | 53 | 53 |
| Wed Dec 24 2025 | 51.04 | 51.04 | -4.95% | 51.04 | 51.04 |
| Mon Dec 15 2025 | 53.7 | 53.7 | -4.96% | 53.7 | 53.7 |
| Fri Dec 12 2025 | 56.5 | 56.5 | -3.67% | 56.5 | 56.5 |
| Thu Dec 11 2025 | 58.65 | 58.65 | -4.94% | 58.65 | 58.65 |
| Wed Nov 12 2025 | 61.7 | 61.7 | 0.00% | 61.7 | 61.7 |
| Tue Nov 11 2025 | 61.7 | 61.7 | -0.08% | 61.7 | 61.7 |
| Thu Nov 06 2025 | 61.75 | 61.75 | 4.95% | 61.75 | 61.75 |
| Tue Nov 04 2025 | 58.84 | 58.84 | 5.00% | 58.84 | 58.84 |
| Mon Nov 03 2025 | 56.04 | 56.04 | 4.94% | 56.04 | 56.04 |
