| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 41.34 | 41.34 | -4.97% | 41.34 | 41.34 |
| Tue Apr 07 2026 | 41.29 | 43.5 | 4.82% | 43.5 | 39.59 |
| Thu Apr 02 2026 | 41.5 | 41.5 | 0.00% | 41.5 | 41.5 |
| Wed Apr 01 2026 | 40.84 | 41.5 | -3.38% | 41.5 | 40.84 |
| Mon Mar 30 2026 | 42.95 | 42.95 | -4.56% | 42.95 | 42.95 |
| Fri Mar 27 2026 | 45 | 45 | -3.83% | 45 | 45 |
| Wed Mar 25 2026 | 46.79 | 46.79 | 0.00% | 46.79 | 46.79 |
| Fri Mar 20 2026 | 46.79 | 46.79 | -0.45% | 46.79 | 46.79 |
| Tue Mar 10 2026 | 47 | 47 | -0.95% | 47 | 47 |
| Mon Mar 02 2026 | 47.45 | 47.45 | 0.00% | 47.45 | 47.45 |