| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 65.6 | 65.6 | -5.00% | 65.6 | 65.6 |
| Thu Aug 21 2025 | 67.5 | 69.05 | 4.94% | 69.05 | 67.5 |
| Tue Aug 19 2025 | 65.5 | 65.8 | 4.94% | 65.8 | 65.5 |
| Mon Aug 18 2025 | 62.7 | 62.7 | 4.94% | 62.7 | 62.7 |
| Wed Aug 13 2025 | 59.75 | 59.75 | 4.92% | 59.75 | 59.75 |
| Tue Aug 12 2025 | 56.95 | 56.95 | -5.00% | 56.95 | 56.95 |
| Fri Aug 08 2025 | 59.95 | 59.95 | 0.00% | 59.95 | 59.95 |
| Thu Aug 07 2025 | 59.9 | 59.95 | 0.00% | 59.95 | 59.9 |
| Wed Aug 06 2025 | 59.95 | 59.95 | 5.01% | 59.95 | 59.95 |
| Tue Aug 05 2025 | 58 | 57.09 | -4.99% | 58 | 57.09 |