| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 62.7 | 62.7 | -5.00% | 62.7 | 62.7 |
| Wed Jul 30 2025 | 67.8 | 66 | 2.18% | 67.8 | 66 |
| Tue Jul 29 2025 | 64.94 | 64.59 | 2.87% | 65.9 | 64.59 |
| Mon Jul 28 2025 | 61 | 62.79 | 4.93% | 62.79 | 61 |
| Fri Jul 25 2025 | 59.84 | 59.84 | -5.02% | 59.84 | 59.84 |
| Wed Jul 23 2025 | 61.95 | 63 | 4.93% | 63 | 61.95 |
| Tue Jul 22 2025 | 60.04 | 60.04 | 4.97% | 60.04 | 60.04 |
| Mon Jul 21 2025 | 57.2 | 57.2 | 4.95% | 57.2 | 57.2 |
| Fri Jul 18 2025 | 54.5 | 54.5 | -3.80% | 54.5 | 54.5 |
| Thu Jul 17 2025 | 57 | 56.65 | -4.93% | 57 | 56.65 |