| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 42.95 | 42.95 | 3.49% | 42.95 | 42.95 |
| Thu Jun 04 2026 | 41.5 | 41.5 | 4.96% | 41.5 | 41.5 |
| Wed Jun 03 2026 | 39.54 | 39.54 | -4.15% | 39.54 | 39.54 |
| Mon Jun 01 2026 | 41.25 | 41.25 | 4.99% | 41.25 | 41.25 |
| Fri May 29 2026 | 41 | 39.29 | -4.17% | 42.5 | 38.95 |
| Wed May 27 2026 | 41 | 41 | -0.22% | 41 | 39.09 |
| Fri May 22 2026 | 41.09 | 41.09 | 4.82% | 41.15 | 41.09 |
| Fri May 15 2026 | 39.2 | 39.2 | -2.22% | 39.2 | 39.2 |
| Tue May 12 2026 | 39.5 | 40.09 | -1.11% | 40.09 | 39.5 |
| Mon May 11 2026 | 42 | 40.54 | -3.48% | 42 | 40.54 |