Timescan Logistics (India) share price history
TIMESCAN
45.5
0.00 (0.00%)Last updated on 20 Jan, 2026 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Timescan Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 45.5 | 45.5 | 0.35% | 45.5 | 45.5 |
| Fri Jan 09 2026 | 46 | 45.34 | -4.95% | 46 | 45.34 |
| Thu Jan 08 2026 | 47.7 | 47.7 | -4.98% | 47.7 | 47.7 |
| Wed Jan 07 2026 | 47.45 | 50.2 | 0.60% | 50.2 | 47.45 |
| Fri Jan 02 2026 | 47.54 | 49.9 | 2.70% | 49.9 | 47.54 |
| Thu Jan 01 2026 | 47.84 | 48.59 | -3.48% | 48.59 | 47.84 |
| Tue Dec 30 2025 | 50.34 | 50.34 | -5.02% | 50.34 | 50.34 |
| Mon Dec 29 2025 | 53 | 53 | 3.84% | 53 | 53 |
| Wed Dec 24 2025 | 51.04 | 51.04 | -4.95% | 51.04 | 51.04 |
| Mon Dec 15 2025 | 53.7 | 53.7 | -4.96% | 53.7 | 53.7 |
