Timescan Logistics (India) share price history
TIMESCAN
50.6
1.40 (-2.69%)Last updated on 3 Oct, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTimescan Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 54.6 | 50.6 | -2.69% | 54.6 | 50.6 |
| Wed Oct 01 2025 | 52 | 52 | 4.97% | 52 | 52 |
| Tue Sep 30 2025 | 49.54 | 49.54 | 4.96% | 49.54 | 49.54 |
| Mon Sep 29 2025 | 47.54 | 47.2 | -4.93% | 48.5 | 47.2 |
| Fri Sep 26 2025 | 52.2 | 49.65 | -4.89% | 52.2 | 49.59 |
| Thu Sep 25 2025 | 52.2 | 52.2 | 4.92% | 52.2 | 52.2 |
| Wed Sep 24 2025 | 52.4 | 49.75 | -4.95% | 52.4 | 49.75 |
| Tue Sep 23 2025 | 55.09 | 52.34 | -4.99% | 57.84 | 52.34 |
| Mon Sep 22 2025 | 58 | 55.09 | -4.44% | 58 | 55.09 |
| Fri Sep 19 2025 | 57.65 | 57.65 | -2.29% | 57.65 | 57.65 |