Tilaknagar Industries share price history

TI

514.35

10.80 (2.14%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tilaknagar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025509514.352.15%528.7498.25
Thu Aug 14 2025505.2503.54-0.19%509495.39
Wed Aug 13 2025498.45504.52.20%518.7493.04
Tue Aug 12 2025513493.644.52%513481.25
Mon Aug 11 2025469.79472.290.53%478464.89
Fri Aug 08 2025479.6469.79-2.57%481.54465
Thu Aug 07 2025486482.2-0.90%495472.6
Wed Aug 06 2025508.45486.6-4.30%509.79482.29
Tue Aug 05 2025514508.45-0.97%520505.5
Mon Aug 04 2025505.5513.451.60%517.9497