Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 450 | 445.65 | -1.18% | 453.45 | 443.65 |
| Mon Jul 13 2026 | 440.79 | 450.95 | 1.01% | 452.79 | 440.1 |
| Fri Jul 10 2026 | 448.04 | 446.45 | -0.12% | 454.5 | 445.5 |
| Thu Jul 09 2026 | 446.6 | 447 | 1.36% | 452.89 | 444.14 |
| Wed Jul 08 2026 | 447 | 441 | -2.24% | 456.89 | 438.29 |
| Tue Jul 07 2026 | 455.5 | 451.1 | -0.94% | 458.2 | 449.14 |
| Mon Jul 06 2026 | 450 | 455.39 | 0.81% | 459.89 | 446.45 |
| Fri Jul 03 2026 | 455 | 451.75 | -0.58% | 459.29 | 450.25 |
| Thu Jul 02 2026 | 455 | 454.39 | 0.26% | 456.2 | 451.1 |
| Wed Jul 01 2026 | 453.04 | 453.2 | -0.43% | 460 | 449.7 |
Tilaknagar Industries Associated Pages
- Tilaknagar Industries Share Price
- Tilaknagar Industries Share Price chart
- Tilaknagar Industries Fundamental Analysis
- Tilaknagar Industries Technical Analysis
- Tilaknagar Industries Peer Comparison
- Tilaknagar Industries Dividend
- Tilaknagar Industries Board of Directors
- Tilaknagar Industries Shareholding Pattern
