| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 479.6 | 469.8 | -2.57% | 481.55 | 465 |
| Thu Aug 07 2025 | 486 | 482.2 | -0.90% | 495 | 472.6 |
| Wed Aug 06 2025 | 508.45 | 486.6 | -4.30% | 509.79 | 482.29 |
| Tue Aug 05 2025 | 514 | 508.45 | -0.97% | 520 | 505.5 |
| Mon Aug 04 2025 | 505.5 | 513.45 | 1.60% | 517.9 | 497 |
| Fri Aug 01 2025 | 493.39 | 505.35 | 2.67% | 514 | 488.54 |
| Thu Jul 31 2025 | 489.95 | 492.2 | -1.22% | 499.79 | 483 |
| Wed Jul 30 2025 | 499 | 498.29 | -2.30% | 517.25 | 481 |
| Tue Jul 29 2025 | 508.45 | 510.04 | 0.10% | 524 | 496 |
| Mon Jul 28 2025 | 494.7 | 509.54 | 2.44% | 520 | 483.14 |