Tilaknagar Industries Share Price History

TI

544.2528.05 (5.43%)

Last updated on 14 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	521.3	518.35	0.42%	524.4	509.1
Thu Nov 12 2026	504.7	516.2	2.90%	527.59	499.14
Wed Nov 11 2026	484.64	501.64	3.51%	506.95	484.45
Mon Nov 09 2026	487.45	484.64	0.55%	491.35	482.45
Sun Nov 08 2026	484.7	482	-0.72%	485.5	477.04
Fri Nov 06 2026	484.79	485.5	-0.32%	494.14	480.1
Thu Nov 05 2026	483	487.04	2.84%	494.5	480
Wed Nov 04 2026	464.5	473.6	1.83%	474.85	462.75
Tue Nov 03 2026	485	465.1	-1.37%	486.85	462.1
Mon Nov 02 2026	465	471.54	-1.94%	476.75	436.75

1
2
3
4
...
26

Tilaknagar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support