Tilaknagar Industries share price history
TI
488
17.70 (3.76%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 472.25 | 488 | 3.77% | 492.3 | 466.8 |
| Fri Oct 17 2025 | 474.79 | 470.29 | -0.95% | 476.89 | 465.1 |
| Thu Oct 16 2025 | 478.89 | 474.79 | -0.38% | 480 | 472 |
| Wed Oct 15 2025 | 456.79 | 476.6 | 4.55% | 482 | 452.2 |
| Tue Oct 14 2025 | 454.89 | 455.85 | 0.61% | 465 | 440.1 |
| Mon Oct 13 2025 | 448 | 453.1 | -0.03% | 455.89 | 447.89 |
| Fri Oct 10 2025 | 456.1 | 453.25 | -1.17% | 463.95 | 452.04 |
| Thu Oct 09 2025 | 470.29 | 458.6 | -2.13% | 470.29 | 456 |
| Wed Oct 08 2025 | 469.5 | 468.6 | 0.34% | 474 | 466.1 |
| Tue Oct 07 2025 | 475 | 467 | -1.58% | 477.95 | 462.29 |