| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 509 | 514.35 | 2.15% | 528.7 | 498.25 |
| Thu Aug 14 2025 | 505.2 | 503.54 | -0.19% | 509 | 495.39 |
| Wed Aug 13 2025 | 498.45 | 504.5 | 2.20% | 518.7 | 493.04 |
| Tue Aug 12 2025 | 513 | 493.64 | 4.52% | 513 | 481.25 |
| Mon Aug 11 2025 | 469.79 | 472.29 | 0.53% | 478 | 464.89 |
| Fri Aug 08 2025 | 479.6 | 469.79 | -2.57% | 481.54 | 465 |
| Thu Aug 07 2025 | 486 | 482.2 | -0.90% | 495 | 472.6 |
| Wed Aug 06 2025 | 508.45 | 486.6 | -4.30% | 509.79 | 482.29 |
| Tue Aug 05 2025 | 514 | 508.45 | -0.97% | 520 | 505.5 |
| Mon Aug 04 2025 | 505.5 | 513.45 | 1.60% | 517.9 | 497 |