Tilaknagar Industries share price history
TI
457.25
18.65 (4.25%)Last updated on 9 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 437.9 | 457.25 | 4.25% | 460 | 430.1 |
| Mon Dec 08 2025 | 451.79 | 438.6 | -2.99% | 452.54 | 430.39 |
| Fri Dec 05 2025 | 451.29 | 452.1 | 0.18% | 456.04 | 450 |
| Thu Dec 04 2025 | 461.04 | 451.29 | -2.11% | 463.1 | 444.79 |
| Wed Dec 03 2025 | 472 | 461.04 | -2.20% | 475.04 | 455 |
| Tue Dec 02 2025 | 472.14 | 471.39 | -0.16% | 476 | 462.7 |
| Mon Dec 01 2025 | 480.04 | 472.14 | -0.83% | 500.5 | 467.1 |
| Fri Nov 28 2025 | 471.39 | 476.1 | 1.38% | 479.7 | 468.6 |
| Thu Nov 27 2025 | 475 | 469.64 | -0.72% | 479.39 | 464.1 |
| Wed Nov 26 2025 | 475.39 | 473.04 | 0.42% | 475.6 | 470 |