Tilaknagar Industries share price history
TI
496.5
0.30 (0.06%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 498.5 | 496.5 | 0.06% | 499.05 | 485.9 |
| Mon Nov 10 2025 | 503 | 496.2 | -0.98% | 503.64 | 485.45 |
| Fri Nov 07 2025 | 489 | 501.1 | 2.29% | 502.5 | 485.5 |
| Thu Nov 06 2025 | 505.95 | 489.89 | -2.87% | 512.5 | 486 |
| Tue Nov 04 2025 | 527.79 | 504.35 | -4.31% | 529 | 498.6 |
| Mon Nov 03 2025 | 531 | 527.04 | -0.20% | 537.59 | 522 |
| Fri Oct 31 2025 | 513.65 | 528.09 | 3.10% | 549.7 | 508.7 |
| Thu Oct 30 2025 | 511.14 | 512.2 | 0.53% | 518.75 | 505.85 |
| Wed Oct 29 2025 | 498.79 | 509.5 | 2.91% | 515 | 490.6 |
| Tue Oct 28 2025 | 473.39 | 495.1 | 4.11% | 499.45 | 473.39 |