Tilaknagar Industries share price history
TI
418.8
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 410 | 418.79 | 1.55% | 421.95 | 406.95 |
| Sun Feb 01 2026 | 431.95 | 412.39 | -4.53% | 431.95 | 410 |
| Fri Jan 30 2026 | 423.04 | 431.95 | 1.81% | 435 | 416 |
| Thu Jan 29 2026 | 431.45 | 424.29 | -2.15% | 442.29 | 418.85 |
| Wed Jan 28 2026 | 402.7 | 433.6 | 7.85% | 445 | 399.04 |
| Tue Jan 27 2026 | 388 | 402.04 | 3.41% | 404.89 | 385.2 |
| Fri Jan 23 2026 | 402 | 388.79 | -3.74% | 405.04 | 381.54 |
| Thu Jan 22 2026 | 400.2 | 403.89 | 1.65% | 410.1 | 398.5 |
| Wed Jan 21 2026 | 397 | 397.35 | -0.09% | 403.95 | 388.85 |
| Tue Jan 20 2026 | 411 | 397.7 | -3.09% | 419.39 | 393 |
Tilaknagar Industries Associated Pages
- Tilaknagar Industries Share Price
- Tilaknagar Industries Share Price chart
- Tilaknagar Industries Fundamental Analysis
- Tilaknagar Industries Technical Analysis
- Tilaknagar Industries Peer Comparison
- Tilaknagar Industries Dividend
- Tilaknagar Industries Board of Directors
- Tilaknagar Industries Shareholding Pattern