| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 356.4 | 380.75 | 7.98% | 381.9 | 356.4 |
| Tue Jul 15 2025 | 342.7 | 352.6 | 3.30% | 353.5 | 340.95 |
| Mon Jul 14 2025 | 339 | 341.35 | 0.90% | 350.39 | 337.25 |
| Fri Jul 11 2025 | 345 | 338.29 | -1.19% | 346.6 | 337 |
| Thu Jul 10 2025 | 345 | 342.35 | -0.58% | 346.64 | 341 |
| Wed Jul 09 2025 | 349.1 | 344.35 | -1.37% | 350.6 | 341.29 |
| Tue Jul 08 2025 | 348.5 | 349.14 | 2.85% | 351.6 | 341.25 |
| Mon Jul 07 2025 | 340.95 | 339.45 | -0.47% | 347.54 | 337 |
| Fri Jul 04 2025 | 341.14 | 341.04 | -0.38% | 344.89 | 340 |
| Thu Jul 03 2025 | 344.89 | 342.35 | -0.30% | 346.5 | 338.04 |