Tilaknagar Industries share price history
TI
455.45
8.45 (1.89%)Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 449.15 | 455.25 | 1.85% | 455.55 | 444 |
| Mon Sep 29 2025 | 444.39 | 447 | 1.02% | 447.95 | 435.95 |
| Fri Sep 26 2025 | 455 | 442.5 | -3.25% | 456.25 | 440 |
| Thu Sep 25 2025 | 460.25 | 457.35 | -1.05% | 472 | 455.04 |
| Wed Sep 24 2025 | 458 | 462.2 | 1.42% | 463.2 | 452 |
| Tue Sep 23 2025 | 464.89 | 455.75 | -1.47% | 465 | 453 |
| Mon Sep 22 2025 | 459 | 462.54 | 0.71% | 468.35 | 456.64 |
| Fri Sep 19 2025 | 468.1 | 459.29 | -1.92% | 470.95 | 457.1 |
| Thu Sep 18 2025 | 471.7 | 468.29 | -0.43% | 482 | 465.1 |
| Wed Sep 17 2025 | 483.5 | 470.29 | -1.98% | 483.54 | 467.29 |