Tilaknagar Industries Share Price History

TI

491.1519.70 (-3.86%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	506	491.15	-3.86%	508.05	478.2
Thu Oct 22 2026	513	510.85	-0.94%	522.7	506.95
Wed Oct 21 2026	545	515.7	-5.25%	547.7	510
Mon Oct 19 2026	551.5	544.29	-1.31%	560.2	542.09
Fri Oct 16 2026	550	551.5	0.48%	553.45	543.04
Thu Oct 15 2026	543.34	548.84	0.51%	551.65	542.65
Wed Oct 14 2026	542	546.04	0.87%	548.95	538.04
Tue Oct 13 2026	546.04	541.34	-0.55%	548.84	535.09
Mon Oct 12 2026	538.29	544.34	0.62%	554.65	538.29
Fri Oct 09 2026	543.7	541	-1.28%	550.4	529.45

1
2
3
4
...
25

Tilaknagar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support