Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 420.5 | 425 | -0.18% | 427 | 413.75 |
| Wed Apr 01 2026 | 423 | 425.75 | 2.31% | 433 | 422.25 |
| Mon Mar 30 2026 | 424.75 | 416.14 | -3.05% | 432 | 414.7 |
| Fri Mar 27 2026 | 441 | 429.25 | -3.98% | 442.6 | 426.04 |
| Wed Mar 25 2026 | 437.29 | 447.04 | 2.23% | 452.39 | 437.29 |
| Tue Mar 24 2026 | 425 | 437.29 | 4.87% | 439.7 | 424.35 |
| Mon Mar 23 2026 | 430 | 417 | -4.00% | 430.04 | 412.5 |
| Fri Mar 20 2026 | 437.95 | 434.39 | -0.13% | 448.39 | 429.39 |
| Thu Mar 19 2026 | 447 | 434.95 | -3.60% | 452.25 | 429.14 |
| Wed Mar 18 2026 | 449 | 451.2 | 0.50% | 461.95 | 449 |
Tilaknagar Industries Associated Pages
- Tilaknagar Industries Share Price
- Tilaknagar Industries Share Price chart
- Tilaknagar Industries Fundamental Analysis
- Tilaknagar Industries Technical Analysis
- Tilaknagar Industries Peer Comparison
- Tilaknagar Industries Dividend
- Tilaknagar Industries Board of Directors
- Tilaknagar Industries Shareholding Pattern
