Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 447.45 | 470 | 5.30% | 473.8 | 446.8 |
| Thu Apr 16 2026 | 433 | 446.35 | 3.72% | 451 | 426.35 |
| Wed Apr 15 2026 | 426 | 430.35 | 2.07% | 437.85 | 425.95 |
| Mon Apr 13 2026 | 424.95 | 421.64 | -1.61% | 426.39 | 417.04 |
| Fri Apr 10 2026 | 427.85 | 428.54 | 1.49% | 433.2 | 424 |
| Thu Apr 09 2026 | 433 | 422.25 | -2.74% | 436.6 | 420.04 |
| Wed Apr 08 2026 | 428.39 | 434.14 | 4.21% | 436.25 | 425.14 |
| Tue Apr 07 2026 | 420.04 | 416.6 | -1.56% | 427.75 | 415.5 |
| Mon Apr 06 2026 | 427 | 423.2 | -0.42% | 429.64 | 415.39 |
| Thu Apr 02 2026 | 420.5 | 425 | -0.18% | 427 | 413.75 |
Tilaknagar Industries Associated Pages
