Tilaknagar Industries share price history

11.05 (-2.37%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	466.5	455.65	-2.37%	470.5	450.75
Thu Apr 23 2026	477.7	466.7	-2.06%	478.6	465
Wed Apr 22 2026	474	476.54	0.56%	480	470.25
Tue Apr 21 2026	475.79	473.89	0.23%	479.89	471.54
Mon Apr 20 2026	471.54	472.79	0.59%	489.89	462.85
Fri Apr 17 2026	447.45	470	5.30%	473.79	446.79
Thu Apr 16 2026	433	446.35	3.72%	451	426.35
Wed Apr 15 2026	426	430.35	2.07%	437.85	425.95
Mon Apr 13 2026	424.95	421.64	-1.61%	426.39	417.04
Fri Apr 10 2026	427.85	428.54	1.49%	433.2	424