Tilaknagar Industries share price history

12.10 (-2.67%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	452	440.7	-2.67%	452.55	437.75
Thu Mar 12 2026	450	452.79	-0.87%	457.64	442.7
Wed Mar 11 2026	458.95	456.75	0.07%	464.7	451.35
Tue Mar 10 2026	449.7	456.45	4.02%	457.64	436.2
Mon Mar 09 2026	444.39	438.79	-2.61%	445	424.2
Fri Mar 06 2026	420	450.54	5.75%	458	420
Thu Mar 05 2026	421.39	426.04	1.10%	429	418.6
Wed Mar 04 2026	420.14	421.39	-1.71%	424.79	414.64
Mon Mar 02 2026	425	428.7	-5.55%	443	425
Fri Feb 27 2026	449.04	453.89	0.60%	456	447.04