Tilaknagar Industries share price history

5.25 (1.23%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	430.15	433.5	1.23%	434.95	422.05
Thu May 14 2026	437.45	428.25	-2.02%	448.1	427
Wed May 13 2026	440	437.1	-1.19%	447.54	432.2
Tue May 12 2026	458.54	442.35	-4.33%	465.54	440
Mon May 11 2026	458.89	462.39	0.60%	466.89	452.85
Fri May 08 2026	470	459.64	-2.11%	470.35	458.1
Thu May 07 2026	468.04	469.54	0.75%	471	460
Wed May 06 2026	463.04	466.04	0.87%	467.35	455.79
Tue May 05 2026	470.1	462.04	-2.32%	475.85	460.6
Mon May 04 2026	464.29	473	1.92%	475	464.29