Tilaknagar Industries share price history

3.10 (0.72%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	431	436.5	0.72%	442	431
Tue Jun 23 2026	441	433.39	-1.67%	444.5	432.29
Mon Jun 22 2026	445	440.75	-0.53%	449	438.95
Fri Jun 19 2026	432	443.1	2.13%	452.64	432
Thu Jun 18 2026	428.89	433.85	1.16%	444.7	428.89
Wed Jun 17 2026	430	428.89	-0.77%	433.79	426.29
Tue Jun 16 2026	435	432.2	-0.81%	439.89	429
Mon Jun 15 2026	440.1	435.75	0.20%	445.7	433.1
Fri Jun 12 2026	431.79	434.89	1.61%	437.1	426
Thu Jun 11 2026	430	428	-1.36%	431.1	423.54