Tilaknagar Industries share price history

0.65 (0.14%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	465.9	465.8	0.14%	481	464.2
Fri Jul 31 2026	468	465.14	-0.42%	472	463.5
Thu Jul 30 2026	467.04	467.1	0.37%	476.75	459.2
Wed Jul 29 2026	446.29	465.39	4.79%	469.6	443.54
Tue Jul 28 2026	438.75	444.1	-0.58%	448.14	425.29
Mon Jul 27 2026	446.95	446.7	1.11%	455.29	444.75
Fri Jul 24 2026	436	441.79	0.88%	444.7	429.95
Thu Jul 23 2026	440.1	437.95	-0.86%	444.7	437.75
Wed Jul 22 2026	448	441.75	-0.71%	451.14	440.45
Tue Jul 21 2026	442	444.89	0.46%	448	441.29