Tilaknagar Industries share price history
TI
452.3
1.55 (0.34%)Last updated on 23 Feb, 2026 | 10:33 IST
BUYSELL
Free Demat with Zero AMC*
Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 452.4 | 450.8 | 0.01% | 456.85 | 449.15 |
| Fri Feb 20 2026 | 447.45 | 450.75 | 0.96% | 454 | 446.39 |
| Thu Feb 19 2026 | 447.64 | 446.45 | -0.53% | 453 | 442.25 |
| Wed Feb 18 2026 | 452 | 448.85 | -0.26% | 459.89 | 440 |
| Tue Feb 17 2026 | 447.79 | 450.04 | 0.20% | 453 | 446 |
| Mon Feb 16 2026 | 440.1 | 449.14 | -0.35% | 455.75 | 431.25 |
| Fri Feb 13 2026 | 448 | 450.7 | 0.12% | 452 | 440.5 |
| Thu Feb 12 2026 | 451.75 | 450.14 | -0.76% | 455 | 446.5 |
| Wed Feb 11 2026 | 448.95 | 453.6 | 1.28% | 455 | 442 |
| Tue Feb 10 2026 | 447.04 | 447.85 | 0.80% | 456.5 | 445.04 |
Tilaknagar Industries Associated Pages
- Tilaknagar Industries Share Price
- Tilaknagar Industries Share Price chart
- Tilaknagar Industries Fundamental Analysis
- Tilaknagar Industries Technical Analysis
- Tilaknagar Industries Peer Comparison
- Tilaknagar Industries Dividend
- Tilaknagar Industries Board of Directors
- Tilaknagar Industries Shareholding Pattern
