Tilaknagar Industries share price history
TI
470.8
1.75 (0.37%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 469.95 | 470.8 | 0.38% | 473.9 | 462.8 |
| Tue Dec 23 2025 | 468.1 | 469.04 | 0.23% | 474.6 | 463.29 |
| Mon Dec 22 2025 | 463.2 | 467.95 | 1.24% | 473 | 462.45 |
| Fri Dec 19 2025 | 446 | 462.2 | 3.76% | 466.2 | 444.39 |
| Thu Dec 18 2025 | 443 | 445.45 | 0.08% | 446.64 | 435 |
| Wed Dec 17 2025 | 445.14 | 445.1 | 0.36% | 449.45 | 438.2 |
| Tue Dec 16 2025 | 448 | 443.5 | -1.20% | 451.89 | 442 |
| Mon Dec 15 2025 | 451.1 | 448.89 | -0.73% | 452.75 | 445.7 |
| Fri Dec 12 2025 | 448 | 452.2 | 0.95% | 454.2 | 448 |
| Thu Dec 11 2025 | 446 | 447.95 | 0.53% | 453.75 | 444.79 |
