Tilaknagar Industries share price history

TI

488

17.70 (3.76%)
Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tilaknagar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025472.254883.77%492.3466.8
Fri Oct 17 2025474.79470.29-0.95%476.89465.1
Thu Oct 16 2025478.89474.79-0.38%480472
Wed Oct 15 2025456.79476.64.55%482452.2
Tue Oct 14 2025454.89455.850.61%465440.1
Mon Oct 13 2025448453.1-0.03%455.89447.89
Fri Oct 10 2025456.1453.25-1.17%463.95452.04
Thu Oct 09 2025470.29458.6-2.13%470.29456
Wed Oct 08 2025469.5468.60.34%474466.1
Tue Oct 07 2025475467-1.58%477.95462.29