Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 537 | 542.55 | 0.35% | 551.4 | 535 |
| Wed Sep 30 2026 | 551 | 540.65 | -1.85% | 565.29 | 536.25 |
| Tue Sep 29 2026 | 560 | 550.84 | -1.92% | 562 | 550 |
| Mon Sep 28 2026 | 575.25 | 561.65 | -3.45% | 578.95 | 560 |
| Fri Sep 25 2026 | 590 | 581.7 | -0.99% | 590 | 575.04 |
| Thu Sep 24 2026 | 595 | 587.54 | -2.32% | 603.25 | 583.79 |
| Wed Sep 23 2026 | 573.5 | 601.5 | 4.67% | 607.79 | 572.09 |
| Tue Sep 22 2026 | 581.2 | 574.65 | -0.84% | 585.7 | 572.09 |
| Mon Sep 21 2026 | 570 | 579.54 | 1.91% | 583 | 561.79 |
| Fri Sep 18 2026 | 551 | 568.7 | 4.57% | 575.59 | 550.54 |
Tilaknagar Industries Associated Pages
- Tilaknagar Industries
Share Price - Tilaknagar Industries
Share Price chart - Tilaknagar Industries
Fundamental Analysis - Tilaknagar Industries
Technical Analysis - Tilaknagar Industries
Peer Comparison - Tilaknagar Industries
Dividend - Tilaknagar Industries
Board of Directors - Tilaknagar Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TI
