Tilaknagar Industries share price history

3.40 (-0.81%)

Tilaknagar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	419.4	417.2	-0.81%	425.75	415.4
Wed Jun 03 2026	427	420.6	-1.58%	429.39	418.6
Tue Jun 02 2026	430.45	427.35	-1.58%	433.5	425.14
Mon Jun 01 2026	456	434.2	-4.64%	456	425.04
Fri May 29 2026	449.2	455.35	2.02%	465.79	445.64
Wed May 27 2026	458.04	446.35	-2.30%	460.85	445.2
Tue May 26 2026	438.04	456.85	3.62%	464.14	435.5
Mon May 25 2026	435	440.89	1.27%	445.35	435
Fri May 22 2026	432.39	435.35	0.69%	437.64	429.04
Thu May 21 2026	425	432.35	2.26%	434.2	425