Tilaknagar Industries share price history
TI
429.2
1.95 (0.46%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 429 | 429.2 | -1.79% | 438.45 | 427.95 |
| Fri Jan 09 2026 | 438 | 437.04 | -1.08% | 445.79 | 435.04 |
| Thu Jan 08 2026 | 451 | 441.79 | -2.32% | 453.35 | 440.25 |
| Wed Jan 07 2026 | 452 | 452.29 | -0.13% | 458.89 | 448.89 |
| Tue Jan 06 2026 | 460 | 452.89 | -1.44% | 460.1 | 452 |
| Mon Jan 05 2026 | 455.95 | 459.5 | 0.11% | 465.54 | 453.95 |
| Fri Jan 02 2026 | 454 | 459 | 0.93% | 464.95 | 454 |
| Thu Jan 01 2026 | 457.2 | 454.79 | -0.58% | 457.5 | 450.14 |
| Wed Dec 31 2025 | 448.04 | 457.45 | 2.27% | 459.39 | 447.35 |
| Tue Dec 30 2025 | 453.6 | 447.29 | -1.03% | 463 | 442.6 |
