Tilaknagar Industries share price history

TI

455.45

8.45 (1.89%)
Last updated on 30 Sep, 2025 | 11:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tilaknagar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 2025449.15455.251.85%455.55444
Mon Sep 29 2025444.394471.02%447.95435.95
Fri Sep 26 2025455442.5-3.25%456.25440
Thu Sep 25 2025460.25457.35-1.05%472455.04
Wed Sep 24 2025458462.21.42%463.2452
Tue Sep 23 2025464.89455.75-1.47%465453
Mon Sep 22 2025459462.540.71%468.35456.64
Fri Sep 19 2025468.1459.29-1.92%470.95457.1
Thu Sep 18 2025471.7468.29-0.43%482465.1
Wed Sep 17 2025483.5470.29-1.98%483.54467.29