Tilaknagar Industries share price history
TI
457.65
2.20 (-0.48%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTilaknagar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 461.2 | 457.65 | -0.38% | 463.35 | 451.25 |
| Fri Sep 05 2025 | 461.6 | 459.39 | -0.10% | 471.75 | 455.6 |
| Thu Sep 04 2025 | 480.6 | 459.85 | -3.80% | 484.95 | 458 |
| Wed Sep 03 2025 | 479.45 | 478 | 0.23% | 482.6 | 472.39 |
| Tue Sep 02 2025 | 483.89 | 476.89 | -0.80% | 488 | 468.54 |
| Mon Sep 01 2025 | 474.89 | 480.75 | 1.47% | 482.45 | 463.2 |
| Fri Aug 29 2025 | 475 | 473.79 | 0.12% | 481.95 | 472.39 |
| Thu Aug 28 2025 | 473 | 473.2 | -0.14% | 483 | 468.54 |
| Tue Aug 26 2025 | 482.75 | 473.85 | -1.84% | 485.54 | 470 |
| Mon Aug 25 2025 | 491 | 482.75 | -1.33% | 491.25 | 472.1 |