Tijaria Polypipes share price history
TIJARIA
6
0.36 (-5.66%)Last updated on 20 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 6.48 | 6 | -5.66% | 6.48 | 5.89 |
| Fri Oct 17 2025 | 6.09 | 6.36 | 4.78% | 6.44 | 5.88 |
| Thu Oct 16 2025 | 6.09 | 6.07 | -0.33% | 6.21 | 6.01 |
| Wed Oct 15 2025 | 6.3 | 6.09 | -3.33% | 6.4 | 5.67 |
| Tue Oct 14 2025 | 6.5 | 6.3 | -0.32% | 6.53 | 6.3 |
| Mon Oct 13 2025 | 6.19 | 6.32 | 1.77% | 6.46 | 6.19 |
| Fri Oct 10 2025 | 6.5 | 6.21 | -2.05% | 6.69 | 6.19 |
| Thu Oct 09 2025 | 5.92 | 6.34 | 7.46% | 6.5 | 5.9 |
| Wed Oct 08 2025 | 6.28 | 5.9 | -3.12% | 6.3 | 5.67 |
| Tue Oct 07 2025 | 6.4 | 6.09 | -1.93% | 6.4 | 6.05 |