Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 4.61 | 4.39 | -4.77% | 4.61 | 4.39 |
| Fri Feb 27 2026 | 4.44 | 4.61 | 2.90% | 4.65 | 4.36 |
| Thu Feb 26 2026 | 4.34 | 4.48 | 0.90% | 4.57 | 4.3 |
| Wed Feb 25 2026 | 4.53 | 4.44 | -1.99% | 4.53 | 4.32 |
| Tue Feb 24 2026 | 4.69 | 4.53 | -1.74% | 4.84 | 4.38 |
| Mon Feb 23 2026 | 4.84 | 4.61 | -4.75% | 5.07 | 4.61 |
| Fri Feb 20 2026 | 4.92 | 4.84 | -1.63% | 4.92 | 4.69 |
| Thu Feb 19 2026 | 4.92 | 4.92 | -4.09% | 5.17 | 4.88 |
| Wed Feb 18 2026 | 5.03 | 5.13 | -2.84% | 5.48 | 5.03 |
| Tue Feb 17 2026 | 5.28 | 5.28 | -4.86% | 5.28 | 5.28 |
