| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 8.23 | 8.23 | 4.97% | 8.23 | 8.23 |
| Fri Aug 01 2025 | 7.84 | 7.84 | 5.09% | 7.84 | 7.84 |
| Thu Jul 31 2025 | 7 | 7.46 | 4.92% | 7.46 | 6.84 |
| Wed Jul 30 2025 | 7.28 | 7.11 | -2.34% | 7.57 | 6.98 |
| Tue Jul 29 2025 | 7.38 | 7.28 | -1.09% | 7.63 | 6.98 |
| Mon Jul 28 2025 | 7.75 | 7.36 | -5.03% | 8.09 | 7.36 |
| Fri Jul 25 2025 | 8 | 7.75 | -3.49% | 8.19 | 7.69 |
| Thu Jul 24 2025 | 8.47 | 8.03 | -5.19% | 8.47 | 8.03 |
| Wed Jul 23 2025 | 8.43 | 8.47 | 0.47% | 8.68 | 8.05 |
| Tue Jul 22 2025 | 8.6 | 8.43 | 0.48% | 8.6 | 8 |