Tijaria Polypipes share price history
TIJARIA
5.56
0.29 (-4.96%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 5.56 | 5.56 | -4.79% | 5.56 | 5.56 |
| Fri Feb 13 2026 | 5.84 | 5.84 | -5.04% | 5.84 | 5.84 |
| Thu Feb 12 2026 | 6.15 | 6.15 | -4.80% | 6.15 | 6.15 |
| Wed Feb 11 2026 | 6.46 | 6.46 | -5.00% | 6.67 | 6.46 |
| Tue Feb 10 2026 | 7.38 | 6.8 | -4.90% | 7.51 | 6.8 |
| Mon Feb 09 2026 | 6.98 | 7.15 | 6.24% | 7.4 | 6.21 |
| Fri Feb 06 2026 | 6.34 | 6.73 | 8.37% | 6.82 | 6.19 |
| Thu Feb 05 2026 | 6.15 | 6.21 | 20.12% | 6.21 | 6.05 |
| Wed Feb 04 2026 | 4.23 | 5.17 | 19.68% | 5.17 | 4.23 |
| Tue Feb 03 2026 | 4.11 | 4.32 | 5.11% | 4.84 | 3.95 |
