Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4.88 | 4.9 | 4.48% | 4.92 | 4.51 |
| Thu Apr 09 2026 | 4.71 | 4.69 | 4.22% | 4.71 | 4.55 |
| Wed Apr 08 2026 | 4.5 | 4.5 | 5.14% | 4.5 | 4.34 |
| Tue Apr 07 2026 | 4.23 | 4.28 | 1.18% | 4.42 | 4.19 |
| Mon Apr 06 2026 | 4.23 | 4.23 | 4.96% | 4.23 | 3.99 |
| Thu Apr 02 2026 | 4.03 | 4.03 | 0.50% | 4.11 | 3.9 |
| Wed Apr 01 2026 | 4.26 | 4.01 | -1.47% | 4.26 | 3.86 |
| Mon Mar 30 2026 | 4.26 | 4.07 | -4.91% | 4.26 | 4.07 |
| Fri Mar 27 2026 | 4.4 | 4.28 | -4.89% | 4.57 | 4.28 |
| Wed Mar 25 2026 | 4.4 | 4.5 | 1.35% | 4.63 | 4.3 |
