| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 8.02 | 7.99 | 4.72% | 8.02 | 7.57 |
| Thu Aug 14 2025 | 8 | 7.63 | -4.15% | 8 | 7.59 |
| Wed Aug 13 2025 | 8.57 | 7.96 | -2.69% | 8.57 | 7.86 |
| Tue Aug 12 2025 | 8.59 | 8.18 | -1.45% | 8.59 | 7.92 |
| Mon Aug 11 2025 | 8.17 | 8.3 | 3.62% | 8.35 | 7.76 |
| Fri Aug 08 2025 | 8.01 | 8.01 | -4.98% | 8.6 | 8.01 |
| Thu Aug 07 2025 | 8.89 | 8.43 | -5.17% | 8.89 | 8.43 |
| Wed Aug 06 2025 | 8.92 | 8.89 | 2.89% | 9.05 | 8.22 |
| Tue Aug 05 2025 | 8.64 | 8.64 | 5.11% | 8.64 | 8.64 |
| Mon Aug 04 2025 | 8.22 | 8.22 | 4.85% | 8.22 | 8.22 |