Tijaria Polypipes share price history
TIJARIA
4.87
0.20 (-3.94%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.39 | 4.87 | -3.94% | 5.39 | 4.58 |
| Tue Dec 23 2025 | 5.38 | 5.07 | -3.06% | 5.59 | 4.98 |
| Mon Dec 22 2025 | 5.42 | 5.23 | -3.51% | 5.65 | 5.01 |
| Fri Dec 19 2025 | 5.55 | 5.42 | 0.37% | 5.76 | 5.36 |
| Thu Dec 18 2025 | 6.19 | 5.4 | -7.85% | 6.21 | 4.78 |
| Wed Dec 17 2025 | 5.69 | 5.86 | 3.72% | 6.09 | 5.51 |
| Tue Dec 16 2025 | 5.75 | 5.65 | -1.40% | 5.92 | 5.57 |
| Mon Dec 15 2025 | 6 | 5.73 | -4.50% | 6.23 | 5.3 |
| Fri Dec 12 2025 | 6.44 | 6 | -3.38% | 6.44 | 5.75 |
| Thu Dec 11 2025 | 6.01 | 6.21 | 3.50% | 6.38 | 6 |
