Tijaria Polypipes share price history
TIJARIA
5.9
0.20 (-3.28%)Last updated on 30 Sep, 2025 | 11:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.25 | 5.9 | -3.12% | 6.25 | 5.9 |
| Mon Sep 29 2025 | 6.28 | 6.09 | 1.00% | 6.28 | 5.86 |
| Fri Sep 26 2025 | 6.07 | 6.03 | -0.33% | 6.07 | 5.9 |
| Thu Sep 25 2025 | 6.28 | 6.05 | -3.35% | 6.3 | 5.96 |
| Wed Sep 24 2025 | 6.4 | 6.26 | -0.32% | 6.4 | 6.17 |
| Tue Sep 23 2025 | 6.38 | 6.28 | 2.78% | 6.38 | 6.11 |
| Mon Sep 22 2025 | 6.28 | 6.11 | -2.40% | 6.3 | 6.05 |
| Fri Sep 19 2025 | 6.3 | 6.26 | -0.63% | 6.3 | 6.05 |
| Thu Sep 18 2025 | 6.78 | 6.3 | -3.23% | 6.78 | 6.21 |
| Wed Sep 17 2025 | 6.59 | 6.51 | -2.40% | 6.76 | 6.34 |