Tijaria Polypipes share price history
TIJARIA
6.94
0.03 (0.43%)Last updated on 5 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 6.94 | 6.94 | 0.58% | 7 | 6.56 |
| Thu Sep 04 2025 | 7.23 | 6.9 | -0.29% | 7.23 | 6.57 |
| Wed Sep 03 2025 | 7.59 | 6.92 | -4.68% | 7.59 | 6.9 |
| Tue Sep 02 2025 | 6.78 | 7.26 | 2.69% | 7.42 | 6.71 |
| Mon Sep 01 2025 | 7.69 | 7.07 | -5.23% | 7.69 | 7.07 |
| Fri Aug 29 2025 | 7.51 | 7.46 | -3.24% | 7.78 | 7.4 |
| Thu Aug 28 2025 | 7.55 | 7.71 | 0.26% | 7.96 | 7.55 |
| Tue Aug 26 2025 | 8.13 | 7.69 | -0.77% | 8.13 | 7.63 |
| Mon Aug 25 2025 | 7.61 | 7.75 | 1.84% | 7.88 | 7.61 |
| Fri Aug 22 2025 | 7.88 | 7.61 | -1.04% | 7.88 | 7.53 |