Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 4.52 | 4.57 | 1.33% | 4.67 | 4.3 |
| Thu Mar 19 2026 | 4.84 | 4.51 | -2.17% | 4.84 | 4.38 |
| Wed Mar 18 2026 | 4.92 | 4.61 | -1.71% | 4.92 | 4.59 |
| Tue Mar 17 2026 | 4.92 | 4.69 | -4.29% | 5.09 | 4.69 |
| Mon Mar 16 2026 | 5.05 | 4.9 | -2.97% | 5.28 | 4.82 |
| Fri Mar 13 2026 | 5.03 | 5.05 | 3.06% | 5.15 | 5.01 |
| Thu Mar 12 2026 | 5.05 | 4.9 | 0.82% | 5.11 | 4.8 |
| Wed Mar 11 2026 | 4.86 | 4.86 | 0.00% | 5 | 4.76 |
| Tue Mar 10 2026 | 4.61 | 4.86 | 4.07% | 4.9 | 4.61 |
| Mon Mar 09 2026 | 4.96 | 4.67 | -1.89% | 4.96 | 4.53 |
