Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 4.65 | 4.52 | 2.26% | 4.65 | 4.25 |
| Wed Jun 10 2026 | 4.34 | 4.42 | 1.38% | 4.65 | 4.34 |
| Tue Jun 09 2026 | 4.5 | 4.36 | -3.75% | 4.5 | 4.23 |
| Mon Jun 08 2026 | 4.38 | 4.53 | 3.42% | 4.57 | 4.17 |
| Fri Jun 05 2026 | 4.59 | 4.38 | -0.45% | 4.59 | 4.13 |
| Thu Jun 04 2026 | 4.57 | 4.4 | -3.72% | 4.65 | 4.3 |
| Wed Jun 03 2026 | 4.73 | 4.57 | 4.82% | 4.73 | 4.38 |
| Tue Jun 02 2026 | 4.44 | 4.36 | 0.46% | 4.67 | 4.34 |
| Mon Jun 01 2026 | 4.84 | 4.34 | -6.67% | 4.84 | 4.23 |
| Fri May 29 2026 | 4.73 | 4.65 | 3.10% | 4.73 | 4.53 |
