Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 4.68 | 4.51 | 0.00% | 4.68 | 4.31 |
| Mon Jul 20 2026 | 4.67 | 4.51 | 4.88% | 4.67 | 4.13 |
| Fri Jul 17 2026 | 4.36 | 4.3 | 3.12% | 4.53 | 4.21 |
| Thu Jul 16 2026 | 4.26 | 4.17 | -2.11% | 4.4 | 4.09 |
| Wed Jul 15 2026 | 4.48 | 4.26 | 0.71% | 4.48 | 4.23 |
| Tue Jul 14 2026 | 4.48 | 4.23 | -2.98% | 4.53 | 4.11 |
| Mon Jul 13 2026 | 4.48 | 4.36 | 2.35% | 4.53 | 4.28 |
| Fri Jul 10 2026 | 4.34 | 4.26 | -1.84% | 4.48 | 4.26 |
| Thu Jul 09 2026 | 4.21 | 4.34 | -0.91% | 4.53 | 4.19 |
| Wed Jul 08 2026 | 4.21 | 4.38 | 4.04% | 4.53 | 4.17 |
