Tijaria Polypipes share price history
TIJARIA
6.81
0 (0.00%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 7.39 | 6.81 | -4.76% | 7.51 | 6.81 |
| Mon Feb 09 2026 | 6.98 | 7.15 | 6.24% | 7.4 | 6.21 |
| Fri Feb 06 2026 | 6.34 | 6.73 | 8.37% | 6.82 | 6.19 |
| Thu Feb 05 2026 | 6.15 | 6.21 | 20.12% | 6.21 | 6.05 |
| Wed Feb 04 2026 | 4.23 | 5.17 | 19.68% | 5.17 | 4.23 |
| Tue Feb 03 2026 | 4.11 | 4.32 | 5.11% | 4.84 | 3.95 |
| Mon Feb 02 2026 | 4.32 | 4.11 | -6.16% | 4.78 | 4.09 |
| Sun Feb 01 2026 | 4.11 | 4.38 | 8.15% | 4.86 | 3.81 |
| Fri Jan 30 2026 | 3.95 | 4.05 | 3.05% | 4.09 | 3.79 |
| Thu Jan 29 2026 | 3.95 | 3.93 | -1.75% | 4.05 | 3.86 |
