Tijaria Polypipes share price history
TIJARIA
6.2
0.28 (-4.32%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.48 | 6.2 | -4.32% | 6.76 | 5.97 |
| Wed Dec 03 2025 | 6.67 | 6.48 | -0.77% | 6.96 | 6.4 |
| Tue Dec 02 2025 | 6.34 | 6.53 | 0.46% | 6.65 | 6.32 |
| Mon Dec 01 2025 | 6.65 | 6.5 | -0.15% | 6.73 | 6.4 |
| Fri Nov 28 2025 | 6.51 | 6.51 | -0.91% | 6.9 | 6.4 |
| Thu Nov 27 2025 | 6.67 | 6.57 | -1.50% | 6.67 | 6.51 |
| Wed Nov 26 2025 | 6.86 | 6.67 | -1.62% | 6.86 | 6.36 |
| Tue Nov 25 2025 | 6.88 | 6.78 | -0.29% | 6.88 | 6.5 |
| Mon Nov 24 2025 | 6.69 | 6.8 | 5.92% | 6.9 | 6.42 |
| Fri Nov 21 2025 | 6.3 | 6.42 | 1.26% | 6.88 | 6.3 |