Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.86 | 4.58 | -1.08% | 4.87 | 4.55 |
| Thu May 21 2026 | 4.76 | 4.63 | -2.11% | 4.88 | 4.63 |
| Wed May 20 2026 | 4.69 | 4.73 | 0.85% | 4.88 | 4.5 |
| Tue May 19 2026 | 4.71 | 4.69 | -0.42% | 4.92 | 4.59 |
| Mon May 18 2026 | 4.4 | 4.71 | 4.67% | 4.71 | 4.28 |
| Fri May 15 2026 | 4.4 | 4.5 | 0.00% | 4.5 | 4.4 |
| Thu May 14 2026 | 4.5 | 4.5 | 0.00% | 4.5 | 4.5 |
| Wed May 13 2026 | 4.4 | 4.5 | 0.90% | 4.5 | 4.4 |
| Tue May 12 2026 | 4.4 | 4.46 | 1.36% | 4.48 | 4.34 |
| Mon May 11 2026 | 4.4 | 4.4 | 0.00% | 4.4 | 4.4 |
