Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 5.92 | 5.88 | -0.34% | 6.06 | 5.74 |
| Mon Aug 10 2026 | 5.36 | 5.9 | 15.91% | 6.09 | 5.09 |
| Fri Aug 07 2026 | 4.55 | 5.09 | 7.61% | 5.38 | 4.55 |
| Thu Aug 06 2026 | 4.94 | 4.73 | -1.05% | 4.94 | 4.46 |
| Wed Aug 05 2026 | 4.98 | 4.78 | -2.05% | 4.98 | 4.78 |
| Tue Aug 04 2026 | 5 | 4.88 | -2.01% | 5 | 4.82 |
| Mon Aug 03 2026 | 5.34 | 4.98 | -0.99% | 5.48 | 4.9 |
| Fri Jul 31 2026 | 4.44 | 5.03 | 10.07% | 5.03 | 4.44 |
| Thu Jul 30 2026 | 4.76 | 4.57 | -3.38% | 4.94 | 4.55 |
| Wed Jul 29 2026 | 4.57 | 4.73 | 3.05% | 4.88 | 4.5 |
