Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.51 | 4.5 | -0.22% | 4.51 | 4.42 |
| Wed Apr 29 2026 | 4.61 | 4.51 | -1.74% | 4.61 | 4.51 |
| Tue Apr 28 2026 | 4.61 | 4.59 | -0.43% | 4.61 | 4.55 |
| Mon Apr 27 2026 | 4.69 | 4.61 | -1.71% | 4.69 | 4.61 |
| Fri Apr 24 2026 | 4.61 | 4.69 | 1.74% | 4.69 | 4.61 |
| Thu Apr 23 2026 | 4.51 | 4.61 | 0.44% | 4.61 | 4.51 |
| Wed Apr 22 2026 | 4.69 | 4.59 | -2.13% | 4.69 | 4.59 |
| Tue Apr 21 2026 | 4.73 | 4.69 | -0.42% | 4.73 | 4.65 |
| Mon Apr 20 2026 | 4.8 | 4.71 | -1.87% | 4.8 | 4.71 |
| Fri Apr 17 2026 | 4.88 | 4.8 | -1.64% | 4.88 | 4.8 |
