Tijaria Polypipes Share Price History

TIJARIA

Chemicals Small Cap

6.080.29 (-4.55%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tijaria Polypipes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	6.37	6.08	-4.40%	6.63	6.06
Thu Oct 08 2026	6.44	6.36	-1.55%	6.69	6.15
Wed Oct 07 2026	6.55	6.46	0.62%	6.73	6.4
Tue Oct 06 2026	6.57	6.42	-2.87%	6.59	6.36
Mon Oct 05 2026	6.57	6.61	2.64%	6.69	6.26
Thu Oct 01 2026	6.59	6.44	-2.28%	6.69	6.26
Wed Sep 30 2026	6.57	6.59	0.92%	6.86	6.25
Tue Sep 29 2026	6.65	6.53	-1.80%	6.84	6.44
Mon Sep 28 2026	6.71	6.65	-3.90%	7.13	6.59
Fri Sep 25 2026	6.71	6.92	3.13%	7	6.44

1
2
3
4
...
25

Tijaria Polypipes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support