| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 9.07 | 8.4 | -5.08% | 9.07 | 8.4 |
| Fri Jul 18 2025 | 9 | 8.85 | -2.32% | 9.44 | 8.64 |
| Thu Jul 17 2025 | 8.86 | 9.06 | 4.74% | 9.09 | 8.82 |
| Wed Jul 16 2025 | 8.22 | 8.65 | 2.61% | 8.8 | 8.22 |
| Tue Jul 15 2025 | 8.63 | 8.43 | 2.55% | 8.63 | 8.3 |
| Mon Jul 14 2025 | 8.39 | 8.22 | 0.37% | 8.39 | 8 |
| Fri Jul 11 2025 | 8.02 | 8.19 | 2.63% | 8.34 | 8 |
| Thu Jul 10 2025 | 8.18 | 7.98 | -0.99% | 8.39 | 7.76 |
| Wed Jul 09 2025 | 8.3 | 8.06 | -1.47% | 8.43 | 8.02 |
| Tue Jul 08 2025 | 8.1 | 8.18 | -3.42% | 8.75 | 8.03 |