Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 5.2 | 5.25 | 5.00% | 5.25 | 4.85 |
| Thu Oct 29 2026 | 4.86 | 5 | 2.46% | 5.11 | 4.8 |
| Wed Oct 28 2026 | 5.03 | 4.88 | -3.37% | 5.3 | 4.82 |
| Tue Oct 27 2026 | 5 | 5.05 | -0.79% | 5.23 | 4.84 |
| Mon Oct 26 2026 | 5.36 | 5.09 | -5.04% | 5.61 | 5.09 |
| Fri Oct 23 2026 | 5.4 | 5.36 | 1.13% | 5.4 | 5.07 |
| Thu Oct 22 2026 | 5.36 | 5.3 | -2.21% | 5.59 | 5.15 |
| Wed Oct 21 2026 | 5.76 | 5.42 | -3.73% | 5.76 | 5.34 |
| Mon Oct 19 2026 | 6.17 | 5.63 | -4.25% | 6.17 | 5.59 |
| Fri Oct 16 2026 | 5.71 | 5.88 | 2.98% | 5.94 | 5.65 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIJARIA
