Tijaria Polypipes share price history
TIJARIA
4.04
0.08 (-1.94%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.13 | 4.04 | -1.70% | 4.26 | 4.01 |
| Mon Jan 12 2026 | 4.19 | 4.11 | -3.52% | 4.44 | 4.07 |
| Fri Jan 09 2026 | 4.51 | 4.26 | -2.29% | 4.57 | 4.25 |
| Thu Jan 08 2026 | 4.34 | 4.36 | -0.91% | 4.59 | 4.34 |
| Wed Jan 07 2026 | 4.4 | 4.4 | 0.00% | 4.46 | 4.34 |
| Tue Jan 06 2026 | 4.44 | 4.4 | 0.00% | 4.48 | 4.19 |
| Mon Jan 05 2026 | 4.32 | 4.4 | 1.85% | 4.53 | 4.01 |
| Fri Jan 02 2026 | 4.48 | 4.32 | -0.46% | 4.55 | 4.26 |
| Thu Jan 01 2026 | 4.67 | 4.34 | -1.81% | 4.67 | 4.11 |
| Wed Dec 31 2025 | 4.9 | 4.42 | -4.54% | 4.9 | 4.36 |
