Tijaria Polypipes share price history
TIJARIA
6.23
0.11 (1.80%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 6.37 | 6.23 | 1.96% | 6.37 | 6.02 |
| Fri Nov 07 2025 | 5.88 | 6.11 | 6.63% | 6.28 | 5.78 |
| Thu Nov 06 2025 | 6.25 | 5.73 | -7.13% | 6.25 | 5.65 |
| Tue Nov 04 2025 | 6.09 | 6.17 | 1.31% | 6.36 | 5.98 |
| Mon Nov 03 2025 | 6.51 | 6.09 | -6.45% | 6.69 | 5.96 |
| Fri Oct 31 2025 | 6.57 | 6.51 | -0.31% | 6.78 | 6.38 |
| Thu Oct 30 2025 | 6.34 | 6.53 | -0.61% | 6.73 | 6.34 |
| Wed Oct 29 2025 | 6.76 | 6.57 | 0.61% | 6.9 | 6.4 |
| Tue Oct 28 2025 | 6.34 | 6.53 | 3.00% | 6.96 | 6.34 |
| Mon Oct 27 2025 | 6.34 | 6.34 | -0.63% | 6.44 | 6.3 |