Tijaria Polypipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 4.59 | 4.4 | -1.79% | 4.59 | 4.34 |
| Tue Jun 30 2026 | 4.61 | 4.48 | 1.82% | 4.61 | 4.26 |
| Mon Jun 29 2026 | 4.65 | 4.4 | 3.53% | 4.65 | 4.28 |
| Thu Jun 25 2026 | 4.07 | 4.25 | 4.94% | 4.4 | 3.91 |
| Wed Jun 24 2026 | 4.38 | 4.05 | -7.53% | 4.44 | 4.01 |
| Tue Jun 23 2026 | 4.78 | 4.38 | -8.75% | 4.92 | 4.32 |
| Mon Jun 22 2026 | 4.96 | 4.8 | -1.64% | 4.96 | 4.71 |
| Fri Jun 19 2026 | 4.78 | 4.88 | 2.09% | 5.15 | 4.69 |
| Thu Jun 18 2026 | 4.21 | 4.78 | 10.14% | 4.78 | 4.21 |
| Wed Jun 17 2026 | 4.5 | 4.34 | -5.03% | 4.51 | 4.32 |
