Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 25.85 | 25.69 | -2.13% | 26 | 24.8 |
| Wed Sep 30 2026 | 26.94 | 26.25 | 0.31% | 27 | 25.79 |
| Tue Sep 29 2026 | 27.15 | 26.17 | -0.83% | 27.15 | 25.79 |
| Mon Sep 28 2026 | 26.01 | 26.39 | 0.27% | 27.5 | 25.93 |
| Fri Sep 25 2026 | 27 | 26.32 | -0.15% | 27.36 | 25.8 |
| Thu Sep 24 2026 | 27.64 | 26.36 | -1.90% | 27.64 | 26 |
| Wed Sep 23 2026 | 26.95 | 26.87 | 1.17% | 27.5 | 26.12 |
| Tue Sep 22 2026 | 25.65 | 26.56 | 3.55% | 26.75 | 25.65 |
| Mon Sep 21 2026 | 26 | 25.65 | -1.80% | 26.94 | 25 |
| Fri Sep 18 2026 | 27.19 | 26.12 | -1.99% | 27.39 | 25.95 |
Tiger Logistics (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TIGERLOGS
