Tiger Logistics (India) share price history
TIGERLOGS
40.22
1.10 (2.81%)Last updated on 1 Dec, 2025 | 13:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 39.95 | 40.22 | 2.84% | 40.5 | 39.1 |
| Fri Nov 28 2025 | 39.11 | 39.11 | 0.00% | 39.75 | 38.95 |
| Thu Nov 27 2025 | 39.75 | 39.11 | 0.46% | 39.75 | 38.81 |
| Wed Nov 26 2025 | 38.02 | 38.93 | 2.34% | 39.43 | 38.02 |
| Tue Nov 25 2025 | 38.2 | 38.04 | -0.55% | 38.22 | 37.77 |
| Mon Nov 24 2025 | 39.9 | 38.25 | -1.67% | 39.9 | 38.02 |
| Fri Nov 21 2025 | 39.43 | 38.9 | -1.34% | 39.43 | 38.25 |
| Thu Nov 20 2025 | 39.5 | 39.43 | -0.50% | 40.04 | 39.33 |
| Wed Nov 19 2025 | 39.34 | 39.63 | 0.74% | 39.83 | 39.33 |
| Tue Nov 18 2025 | 40 | 39.34 | -1.65% | 40.56 | 39 |