Tiger Logistics (India) share price history
TIGERLOGS
41.68
1.08 (2.66%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40.84 | 41.68 | 2.69% | 41.9 | 39.1 |
| Thu Sep 04 2025 | 41.99 | 40.59 | -1.81% | 42.79 | 40 |
| Wed Sep 03 2025 | 42 | 41.34 | -0.74% | 42.47 | 40.9 |
| Tue Sep 02 2025 | 42.09 | 41.65 | -0.88% | 42.84 | 41.2 |
| Mon Sep 01 2025 | 42.9 | 42.02 | -0.33% | 43 | 42 |
| Fri Aug 29 2025 | 41.95 | 42.16 | 0.55% | 43 | 41.5 |
| Thu Aug 28 2025 | 43 | 41.93 | -2.69% | 43.43 | 41 |
| Tue Aug 26 2025 | 44.99 | 43.09 | -3.26% | 45.09 | 43 |
| Mon Aug 25 2025 | 45.59 | 44.54 | -1.00% | 45.59 | 44.2 |
| Fri Aug 22 2025 | 45.38 | 44.99 | 0.09% | 46.5 | 44.25 |