Tiger Logistics (India) Share Price History

TIGERLOGS

Logistics Small Cap

20.950.65 (-3.01%)

Last updated on 23 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Tiger Logistics (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.6	20.95	-3.01%	24	20
Thu Oct 22 2026	21.48	21.6	-2.09%	22.44	21
Wed Oct 21 2026	26	22.06	-11.58%	26	20.8
Mon Oct 19 2026	26.39	24.95	-1.96%	26.39	24.6
Fri Oct 16 2026	26.29	25.45	-1.32%	26.6	25.01
Thu Oct 15 2026	26.48	25.79	-0.62%	26.88	25.02
Wed Oct 14 2026	24.5	25.95	6.92%	26.06	24.45
Tue Oct 13 2026	24.2	24.27	0.83%	24.44	23.87
Mon Oct 12 2026	24.69	24.07	2.03%	24.69	23.29
Fri Oct 09 2026	25	23.59	-5.15%	25	22.68

1
2
3
4
5

Tiger Logistics (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support