Tiger Logistics (India) share price history
TIGERLOGS
32.22
2.48 (8.34%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 32.79 | 32.22 | 8.38% | 32.79 | 31.3 |
| Mon Feb 02 2026 | 30.29 | 29.73 | -1.29% | 30.81 | 29.35 |
| Sun Feb 01 2026 | 30.42 | 30.12 | -0.99% | 30.95 | 29.52 |
| Fri Jan 30 2026 | 30.25 | 30.42 | 0.70% | 30.87 | 29.69 |
| Thu Jan 29 2026 | 30.8 | 30.21 | -1.92% | 31.82 | 30 |
| Wed Jan 28 2026 | 29.5 | 30.8 | 1.99% | 31.2 | 29.5 |
| Tue Jan 27 2026 | 30.7 | 30.2 | 3.50% | 30.7 | 28.9 |
| Fri Jan 23 2026 | 30.7 | 29.18 | -3.28% | 30.7 | 28.61 |
| Thu Jan 22 2026 | 30.47 | 30.17 | 2.13% | 30.87 | 29.6 |
| Wed Jan 21 2026 | 29.95 | 29.54 | -1.96% | 30.71 | 29.03 |
