Tiger Logistics (India) share price history
TIGERLOGS
42.69
2.03 (-4.54%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 44.51 | 42.69 | -4.54% | 45.71 | 41.2 |
| Thu Oct 16 2025 | 44.95 | 44.72 | -0.51% | 45.88 | 44.02 |
| Wed Oct 15 2025 | 44.29 | 44.95 | 6.24% | 48.5 | 43 |
| Tue Oct 14 2025 | 44.45 | 42.31 | -3.23% | 45.27 | 41.5 |
| Mon Oct 13 2025 | 44.02 | 43.72 | -2.54% | 45.45 | 43.38 |
| Fri Oct 10 2025 | 45.4 | 44.86 | 0.25% | 45.58 | 43.77 |
| Thu Oct 09 2025 | 44.06 | 44.75 | 0.31% | 45.49 | 44.06 |
| Wed Oct 08 2025 | 46.93 | 44.61 | -2.77% | 47.24 | 44.11 |
| Tue Oct 07 2025 | 48.45 | 45.88 | -4.32% | 48.45 | 45.04 |
| Mon Oct 06 2025 | 48 | 47.95 | 0.10% | 49.13 | 47.61 |