Tiger Logistics (India) share price history
TIGERLOGS
34.89
1.81 (5.47%)Last updated on 13 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 36.5 | 34.89 | -6.26% | 36.83 | 33.59 |
| Thu Feb 12 2026 | 33.9 | 37.22 | 12.52% | 38.09 | 32.95 |
| Wed Feb 11 2026 | 34.84 | 33.08 | -2.76% | 34.84 | 32.45 |
| Tue Feb 10 2026 | 34.9 | 34.02 | 0.47% | 34.9 | 33.13 |
| Mon Feb 09 2026 | 32.5 | 33.86 | 5.32% | 34 | 32.15 |
| Fri Feb 06 2026 | 32.2 | 32.15 | -2.37% | 33.04 | 31.35 |
| Thu Feb 05 2026 | 35 | 32.93 | -3.06% | 35.75 | 32.79 |
| Wed Feb 04 2026 | 32.45 | 33.97 | 6.82% | 35 | 31.8 |
| Tue Feb 03 2026 | 32.79 | 31.8 | 6.96% | 32.79 | 31.29 |
| Mon Feb 02 2026 | 30.29 | 29.73 | -1.29% | 30.81 | 29.35 |
