Tiger Logistics (India) share price history
TIGERLOGS
36.61
0.34 (0.94%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 35.86 | 36.61 | 0.94% | 38 | 35.86 |
| Thu Dec 18 2025 | 37.5 | 36.27 | -3.02% | 37.5 | 35.31 |
| Wed Dec 17 2025 | 37.81 | 37.4 | -0.80% | 38.11 | 37.02 |
| Tue Dec 16 2025 | 39.18 | 37.7 | -2.76% | 39.18 | 37.5 |
| Mon Dec 15 2025 | 38.11 | 38.77 | 1.73% | 39.84 | 37.97 |
| Fri Dec 12 2025 | 37.77 | 38.11 | 1.38% | 38.5 | 37.4 |
| Thu Dec 11 2025 | 38.4 | 37.59 | -0.29% | 38.4 | 37.31 |
| Wed Dec 10 2025 | 37.84 | 37.7 | -1.31% | 38.99 | 37.13 |
| Tue Dec 09 2025 | 36.61 | 38.2 | 3.83% | 38.5 | 36.61 |
| Mon Dec 08 2025 | 39.47 | 36.79 | -3.56% | 39.47 | 36 |
