Tiger Logistics (India) share price history
TIGERLOGS
41.99
0.66 (1.60%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 41.22 | 41.99 | 1.60% | 42.2 | 40.56 |
| Thu Nov 06 2025 | 42 | 41.33 | -2.18% | 42.93 | 41.11 |
| Tue Nov 04 2025 | 42 | 42.25 | 0.60% | 42.5 | 41.88 |
| Mon Nov 03 2025 | 43.09 | 42 | -2.01% | 43.09 | 41.79 |
| Fri Oct 31 2025 | 43 | 42.86 | 0.70% | 43 | 42.24 |
| Thu Oct 30 2025 | 42.58 | 42.56 | 0.00% | 42.79 | 42.33 |
| Wed Oct 29 2025 | 42.84 | 42.56 | 0.09% | 42.95 | 42.2 |
| Tue Oct 28 2025 | 43.09 | 42.52 | -0.37% | 43.38 | 41.9 |
| Mon Oct 27 2025 | 43 | 42.68 | -0.26% | 43.5 | 42.36 |
| Fri Oct 24 2025 | 42.79 | 42.79 | 1.66% | 43.47 | 41.52 |