Tiger Logistics (India) share price history
TIGERLOGS
47.6
2.19 (-4.40%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 50.5 | 47.6 | -4.40% | 50.5 | 47 |
| Thu Sep 25 2025 | 50 | 49.79 | -0.78% | 51 | 49.25 |
| Wed Sep 24 2025 | 51.5 | 50.18 | -3.57% | 51.5 | 49.97 |
| Tue Sep 23 2025 | 46.5 | 52.04 | 12.59% | 54.36 | 46.25 |
| Mon Sep 22 2025 | 50.72 | 46.22 | -8.42% | 51.79 | 45.22 |
| Fri Sep 19 2025 | 52.04 | 50.47 | -1.73% | 54.9 | 50 |