| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 45 | 44.6 | -1.52% | 45.4 | 44.3 |
| Wed Aug 13 2025 | 45.2 | 45.29 | 0.44% | 45.99 | 44.5 |
| Tue Aug 12 2025 | 45.2 | 45.09 | -0.04% | 46 | 44.5 |
| Mon Aug 11 2025 | 45.4 | 45.11 | -0.59% | 47 | 44.25 |
| Fri Aug 08 2025 | 46.27 | 45.38 | -0.44% | 47.79 | 45.18 |
| Thu Aug 07 2025 | 46.15 | 45.58 | -4.40% | 47.18 | 45.2 |
| Wed Aug 06 2025 | 50.61 | 47.68 | -4.06% | 50.79 | 47.2 |
| Tue Aug 05 2025 | 49 | 49.7 | 2.54% | 51 | 48.75 |
| Mon Aug 04 2025 | 49.88 | 48.47 | -0.88% | 50 | 47.5 |
| Fri Aug 01 2025 | 48.2 | 48.9 | 1.49% | 49.93 | 48.2 |