Tiger Logistics (India) share price history
TIGERLOGS
31.87
0.24 (-0.75%)Last updated on 23 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 32.88 | 31.87 | -0.75% | 33.06 | 31.51 |
| Fri Feb 20 2026 | 33.22 | 32.11 | -0.40% | 33.22 | 31.2 |
| Thu Feb 19 2026 | 33.88 | 32.24 | -2.57% | 33.88 | 32.09 |
| Wed Feb 18 2026 | 33.4 | 33.09 | -2.22% | 33.61 | 33 |
| Tue Feb 17 2026 | 33.52 | 33.84 | -1.11% | 36.5 | 32.79 |
| Mon Feb 16 2026 | 34.99 | 34.22 | -1.89% | 36.4 | 33.61 |
| Fri Feb 13 2026 | 36.5 | 34.88 | -6.29% | 36.83 | 33.59 |
| Thu Feb 12 2026 | 33.9 | 37.22 | 12.52% | 38.09 | 32.95 |
| Wed Feb 11 2026 | 34.84 | 33.08 | -2.76% | 34.84 | 32.45 |
| Tue Feb 10 2026 | 34.9 | 34.02 | 0.47% | 34.9 | 33.13 |
Tiger Logistics (India) Associated Pages
