| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 52.8 | 52.8 | 0.53% | 52.9 | 52.4 |
| Mon Jul 21 2025 | 54 | 52.52 | -1.83% | 54.2 | 52 |
| Fri Jul 18 2025 | 54.34 | 53.5 | -1.55% | 55.34 | 53.25 |
| Thu Jul 17 2025 | 55.18 | 54.34 | -0.69% | 55.18 | 54.11 |
| Wed Jul 16 2025 | 53.9 | 54.72 | 1.22% | 55.24 | 53.9 |
| Tue Jul 15 2025 | 53.84 | 54.06 | -0.09% | 55.74 | 53.29 |
| Mon Jul 14 2025 | 55.5 | 54.11 | -3.72% | 56.4 | 52.9 |
| Fri Jul 11 2025 | 56.22 | 56.2 | -1.00% | 57.45 | 55.2 |
| Thu Jul 10 2025 | 57.11 | 56.77 | -1.88% | 58.79 | 56.09 |
| Wed Jul 09 2025 | 58 | 57.86 | -0.62% | 59.2 | 57.54 |