Tiger Logistics (India) share price history
TIGERLOGS
33
1.15 (-3.37%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiger Logistics (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 34.15 | 33 | -3.37% | 34.83 | 32.2 |
| Thu Jan 08 2026 | 35.77 | 34.15 | -4.53% | 36.11 | 33.56 |
| Wed Jan 07 2026 | 35.52 | 35.77 | 1.02% | 36.5 | 34.75 |
| Tue Jan 06 2026 | 36.83 | 35.41 | -1.99% | 36.99 | 35.2 |
| Mon Jan 05 2026 | 37.5 | 36.13 | -1.07% | 37.5 | 35.75 |
| Fri Jan 02 2026 | 37 | 36.52 | 0.38% | 37 | 36.13 |
| Thu Jan 01 2026 | 35.95 | 36.38 | 2.36% | 36.5 | 35.7 |
| Wed Dec 31 2025 | 34.5 | 35.54 | 4.19% | 35.84 | 34.08 |
| Tue Dec 30 2025 | 35.84 | 34.11 | -3.23% | 35.84 | 32.11 |
| Mon Dec 29 2025 | 37.59 | 35.25 | -4.78% | 37.59 | 34.25 |
