Tiaan Consumer share price history

TIAANC

FinanceSmall

7

0.14 (2.04%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tiaan Consumer Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20257.1872.04%7.186.52
Thu Aug 14 20257.176.86-1.72%7.176.63
Wed Aug 13 20257.096.98-0.29%7.096.65
Tue Aug 12 20257.1972.34%7.196.51
Mon Aug 11 20257.426.84-3.25%7.426.73
Fri Aug 08 20257.237.072.17%7.236.57
Thu Aug 07 20256.96.92-1.84%7.366.69
Wed Aug 06 20257.197.052.17%7.236.55
Tue Aug 05 20256.96.95.02%6.96.26
Mon Aug 04 20256.636.573.96%6.636.07