Tiaan Consumer share price history
TIAANC
6.46
0.10 (1.57%)Last updated on 4 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 6.65 | 6.46 | 1.57% | 6.65 | 6.05 |
| Mon Nov 03 2025 | 6.36 | 6.36 | -4.93% | 7 | 6.36 |
| Mon Oct 27 2025 | 6.69 | 6.69 | -4.84% | 6.69 | 6.69 |
| Mon Oct 20 2025 | 7.03 | 7.03 | -5.00% | 7.03 | 7.03 |
| Mon Oct 13 2025 | 7.4 | 7.4 | -4.88% | 7.4 | 7.4 |
| Mon Oct 06 2025 | 7.78 | 7.78 | 0.91% | 7.78 | 7.78 |
| Mon Sep 29 2025 | 7.71 | 7.71 | 4.76% | 7.71 | 7.71 |
| Fri Sep 26 2025 | 7.36 | 7.36 | 4.99% | 7.36 | 7.36 |
| Thu Sep 25 2025 | 7.01 | 7.01 | 5.10% | 7.01 | 7.01 |
| Wed Sep 24 2025 | 6.5 | 6.67 | 4.87% | 6.67 | 6.5 |