Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 7.18 | 7 | 2.04% | 7.18 | 6.52 |
Thu Aug 14 2025 | 7.17 | 6.86 | -1.72% | 7.17 | 6.63 |
Wed Aug 13 2025 | 7.09 | 6.98 | -0.29% | 7.09 | 6.65 |
Tue Aug 12 2025 | 7.19 | 7 | 2.34% | 7.19 | 6.51 |
Mon Aug 11 2025 | 7.42 | 6.84 | -3.25% | 7.42 | 6.73 |
Fri Aug 08 2025 | 7.23 | 7.07 | 2.17% | 7.23 | 6.57 |
Thu Aug 07 2025 | 6.9 | 6.92 | -1.84% | 7.36 | 6.69 |
Wed Aug 06 2025 | 7.19 | 7.05 | 2.17% | 7.23 | 6.55 |
Tue Aug 05 2025 | 6.9 | 6.9 | 5.02% | 6.9 | 6.26 |
Mon Aug 04 2025 | 6.63 | 6.57 | 3.96% | 6.63 | 6.07 |