| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 6.63 | 6.59 | 4.27% | 6.63 | 6.07 |
| Fri Aug 01 2025 | 6.3 | 6.32 | 5.16% | 6.32 | 5.71 |
| Thu Jul 31 2025 | 6.01 | 6.01 | 4.89% | 6.01 | 5.46 |
| Wed Jul 30 2025 | 6.15 | 5.73 | -2.55% | 6.15 | 5.59 |
| Tue Jul 29 2025 | 5.88 | 5.88 | 5.19% | 5.88 | 5.32 |
| Mon Jul 28 2025 | 5.59 | 5.59 | 4.68% | 5.59 | 5.59 |
| Fri Jul 25 2025 | 5.34 | 5.34 | 4.91% | 5.34 | 4.84 |
| Thu Jul 24 2025 | 5.59 | 5.09 | -4.68% | 5.59 | 5.07 |
| Wed Jul 23 2025 | 5.59 | 5.34 | 0.00% | 5.61 | 5.11 |
| Tue Jul 22 2025 | 5.82 | 5.34 | -3.78% | 5.82 | 5.28 |