Tiaan Consumer share price history
TIAANC
7.17
0.34 (4.98%)Last updated on 25 Nov, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 7.12 | 7.17 | 5.13% | 7.17 | 6.49 |
| Mon Nov 24 2025 | 6.26 | 6.82 | 3.49% | 6.92 | 6.26 |
| Fri Nov 21 2025 | 6.59 | 6.59 | 2.33% | 6.59 | 6.11 |
| Thu Nov 20 2025 | 6.67 | 6.44 | 0.94% | 6.67 | 6.07 |
| Wed Nov 19 2025 | 6.36 | 6.38 | 4.76% | 6.38 | 5.8 |
| Tue Nov 18 2025 | 6.03 | 6.09 | -3.94% | 6.65 | 6.03 |
| Mon Nov 17 2025 | 6.34 | 6.34 | -4.95% | 6.34 | 6.34 |
| Fri Nov 14 2025 | 6.8 | 6.67 | 1.83% | 6.8 | 6.23 |
| Thu Nov 13 2025 | 6.69 | 6.55 | 2.66% | 6.69 | 6.09 |
| Wed Nov 12 2025 | 6.46 | 6.38 | 3.40% | 6.46 | 5.9 |