Tiaan Consumer share price history
TIAANC
00.0
0 (0.00%)Last updated on 15 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 8.68 | 8.56 | 3.51% | 8.68 | 7.9 |
| Fri Nov 28 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
| Thu Nov 27 2025 | 7.88 | 7.88 | 4.93% | 7.88 | 7.88 |
| Wed Nov 26 2025 | 7.51 | 7.51 | 4.74% | 7.51 | 7.51 |
| Tue Nov 25 2025 | 7.11 | 7.17 | 5.13% | 7.17 | 6.48 |
| Mon Nov 24 2025 | 6.26 | 6.82 | 3.49% | 6.92 | 6.26 |
| Fri Nov 21 2025 | 6.59 | 6.59 | 2.33% | 6.59 | 6.11 |
| Thu Nov 20 2025 | 6.67 | 6.44 | 0.94% | 6.67 | 6.07 |
| Wed Nov 19 2025 | 6.36 | 6.38 | 4.76% | 6.38 | 5.8 |
| Tue Nov 18 2025 | 6.03 | 6.09 | -3.94% | 6.65 | 6.03 |
