Tiaan Consumer share price history
TIAANC
7.72
0 (0.00%)Last updated on 29 Sep, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 7.71 | 7.71 | 4.76% | 7.71 | 7.71 |
| Fri Sep 26 2025 | 7.36 | 7.36 | 4.99% | 7.36 | 7.36 |
| Thu Sep 25 2025 | 7.01 | 7.01 | 5.10% | 7.01 | 7.01 |
| Wed Sep 24 2025 | 6.5 | 6.67 | 4.87% | 6.67 | 6.5 |
| Tue Sep 23 2025 | 6.36 | 6.36 | 4.78% | 6.36 | 6.11 |
| Mon Sep 22 2025 | 5.78 | 6.07 | 5.02% | 6.07 | 5.78 |
| Fri Sep 19 2025 | 5.98 | 5.78 | 1.58% | 5.98 | 5.42 |
| Thu Sep 18 2025 | 6.28 | 5.69 | -4.85% | 6.28 | 5.69 |
| Wed Sep 17 2025 | 6.19 | 5.98 | -3.39% | 6.51 | 5.88 |
| Tue Sep 16 2025 | 6.82 | 6.19 | -4.92% | 6.82 | 6.19 |