Tiaan Consumer share price history
TIAANC
6.85
0.02 (-0.29%)Last updated on 8 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.85 | 6.85 | 4.90% | 6.85 | 6.21 |
| Fri Sep 05 2025 | 7.09 | 6.53 | -4.81% | 7.09 | 6.53 |
| Thu Sep 04 2025 | 7.13 | 6.86 | 0.88% | 7.13 | 6.46 |
| Wed Sep 03 2025 | 7.15 | 6.8 | -4.90% | 7.15 | 6.8 |
| Tue Sep 02 2025 | 7.17 | 7.15 | -0.28% | 7.17 | 6.82 |
| Mon Sep 01 2025 | 7.19 | 7.17 | -0.28% | 7.19 | 6.84 |
| Fri Aug 29 2025 | 7.19 | 7.19 | 0.00% | 7.19 | 6.84 |
| Thu Aug 28 2025 | 7.25 | 7.19 | 0.28% | 7.51 | 6.82 |
| Tue Aug 26 2025 | 7.34 | 7.17 | 2.43% | 7.34 | 6.65 |
| Mon Aug 25 2025 | 7.19 | 7 | -0.43% | 7.34 | 6.67 |