Tiaan Consumer share price history
TIAANC
6.2
0.40 (-6.06%)Last updated on 5 Feb, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 6.58 | 6.2 | -5.92% | 6.58 | 5.96 |
| Tue Feb 03 2026 | 6.32 | 6.59 | -0.90% | 6.65 | 6.32 |
| Mon Feb 02 2026 | 6.65 | 6.65 | -5.00% | 6.94 | 6.65 |
| Sun Feb 01 2026 | 7.36 | 7 | -0.14% | 7.36 | 6.67 |
| Tue Jan 27 2026 | 7.01 | 7.01 | -4.76% | 7.73 | 7.01 |
| Mon Jan 19 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
| Mon Jan 05 2026 | 8.55 | 7.75 | -4.79% | 8.55 | 7.75 |
| Mon Dec 22 2025 | 8.89 | 8.14 | -4.91% | 8.89 | 8.14 |
| Mon Dec 01 2025 | 8.68 | 8.56 | 3.51% | 8.68 | 7.9 |
| Fri Nov 28 2025 | 8.27 | 8.27 | 4.95% | 8.27 | 8.27 |
