Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 5.9 | 6.28 | 5.02% | 6.28 | 5.69 |
| Thu Apr 23 2026 | 6 | 5.98 | -1.16% | 6 | 5.8 |
| Wed Apr 22 2026 | 5.76 | 6.05 | 5.03% | 6.05 | 5.48 |
| Tue Apr 21 2026 | 5.94 | 5.76 | -5.11% | 6.36 | 5.76 |
| Mon Apr 20 2026 | 6.69 | 6.07 | -4.86% | 6.69 | 6.07 |
| Fri Apr 17 2026 | 6.98 | 6.38 | -4.06% | 6.98 | 6.32 |
| Thu Apr 16 2026 | 7.3 | 6.65 | -4.45% | 7.3 | 6.61 |
| Wed Apr 15 2026 | 6.78 | 6.96 | 3.11% | 7.07 | 6.42 |
| Mon Apr 13 2026 | 6.78 | 6.75 | 4.49% | 6.78 | 6.15 |
| Fri Apr 10 2026 | 6.3 | 6.46 | -1.97% | 6.59 | 6.26 |
