Tiaan Consumer share price history
TIAANC
6.58
0.30 (4.78%)Last updated on 11 Feb, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 6.59 | 6.58 | 10.03% | 6.59 | 6.41 |
| Mon Feb 09 2026 | 6.3 | 5.98 | -0.33% | 6.3 | 5.69 |
| Fri Feb 06 2026 | 6.3 | 6 | 0.00% | 6.3 | 5.69 |
| Thu Feb 05 2026 | 6.57 | 6 | -4.15% | 6.57 | 5.96 |
| Wed Feb 04 2026 | 6.92 | 6.26 | -5.01% | 6.92 | 6.26 |
| Tue Feb 03 2026 | 6.32 | 6.59 | -0.90% | 6.65 | 6.32 |
| Mon Feb 02 2026 | 6.65 | 6.65 | -5.00% | 6.94 | 6.65 |
| Sun Feb 01 2026 | 7.36 | 7 | -0.14% | 7.36 | 6.67 |
| Tue Jan 27 2026 | 7.01 | 7.01 | -4.76% | 7.73 | 7.01 |
| Mon Jan 19 2026 | 7.36 | 7.36 | -5.03% | 7.36 | 7.36 |
