Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 6.96 | 6.96 | 0.87% | 6.96 | 6.96 |
| Tue Mar 17 2026 | 6.98 | 6.9 | 3.76% | 6.98 | 6.32 |
| Mon Mar 16 2026 | 6.84 | 6.65 | -4.73% | 7.32 | 6.65 |
| Fri Mar 13 2026 | 7.05 | 6.98 | 4.02% | 7.05 | 6.4 |
| Thu Mar 12 2026 | 6.75 | 6.71 | 3.87% | 6.78 | 6.15 |
| Wed Mar 11 2026 | 6.19 | 6.46 | 0.31% | 6.76 | 6.19 |
| Tue Mar 10 2026 | 6.44 | 6.44 | -0.92% | 6.44 | 6.44 |
| Mon Mar 09 2026 | 6.84 | 6.5 | -3.13% | 7.05 | 6.38 |
| Fri Mar 06 2026 | 6.84 | 6.71 | 3.07% | 6.84 | 6.65 |
| Thu Mar 05 2026 | 7.15 | 6.51 | -4.55% | 7.15 | 6.5 |
