Tiaan Consumer Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 7.08 | 6.42 | -4.89% | 7.08 | 6.42 |
| Mon Apr 06 2026 | 6.19 | 6.75 | 4.17% | 6.8 | 6.15 |
| Thu Apr 02 2026 | 7.15 | 6.48 | -4.99% | 7.15 | 6.48 |
| Wed Apr 01 2026 | 6.88 | 6.82 | 3.49% | 6.88 | 6.26 |
| Mon Mar 30 2026 | 6.98 | 6.59 | -1.79% | 6.98 | 6.38 |
| Fri Mar 27 2026 | 6.3 | 6.71 | 4.84% | 6.71 | 6.07 |
| Wed Mar 25 2026 | 6.01 | 6.4 | 4.40% | 6.44 | 5.84 |
| Tue Mar 24 2026 | 6.76 | 6.13 | -5.11% | 6.76 | 6.13 |
| Mon Mar 23 2026 | 7.09 | 6.46 | -5.00% | 7.09 | 6.46 |
| Fri Mar 20 2026 | 7.09 | 6.8 | -1.16% | 7.09 | 6.53 |
