Thyrocare Technologies share price history
THYROCARE
1135.8
40.10 (-3.41%)Last updated on 30 Sep, 2025 | 09:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1150 | 1135.8 | -3.41% | 1157.4 | 1124.7 |
| Mon Sep 29 2025 | 1124 | 1175.9 | 4.60% | 1237 | 1091.19 |
| Fri Sep 26 2025 | 1187.5 | 1124.19 | -6.28% | 1194.19 | 1112.5 |
| Thu Sep 25 2025 | 1220 | 1199.5 | -0.56% | 1220 | 1195.5 |
| Wed Sep 24 2025 | 1220 | 1206.3 | 0.51% | 1220 | 1192.5 |
| Tue Sep 23 2025 | 1225.19 | 1200.19 | -1.53% | 1229.5 | 1194.19 |
| Mon Sep 22 2025 | 1205.9 | 1218.8 | 1.07% | 1242.5 | 1201.09 |
| Fri Sep 19 2025 | 1194.69 | 1205.9 | 0.94% | 1213.8 | 1190.4 |
| Thu Sep 18 2025 | 1220.5 | 1194.69 | -1.13% | 1226.4 | 1188.69 |
| Wed Sep 17 2025 | 1192 | 1208.4 | 1.37% | 1220 | 1181 |