Thyrocare Technologies share price history
THYROCARE
1242.3
1.60 (-0.13%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1254.4 | 1242.3 | -0.13% | 1271.9 | 1236.5 |
| Fri Oct 17 2025 | 1281 | 1243.9 | -2.49% | 1281 | 1240 |
| Thu Oct 16 2025 | 1250 | 1275.69 | 2.99% | 1308.8 | 1250 |
| Wed Oct 15 2025 | 1450 | 1238.69 | -2.05% | 1474 | 1206 |
| Tue Oct 14 2025 | 1280 | 1264.59 | 0.24% | 1310 | 1253 |
| Mon Oct 13 2025 | 1264 | 1261.59 | -0.19% | 1302.09 | 1244.5 |
| Fri Oct 10 2025 | 1218 | 1264 | 4.76% | 1270.5 | 1205.8 |
| Thu Oct 09 2025 | 1236.4 | 1206.59 | -1.98% | 1245.8 | 1195 |
| Wed Oct 08 2025 | 1225 | 1231 | 0.98% | 1239 | 1213.3 |
| Tue Oct 07 2025 | 1254.9 | 1219 | 0.78% | 1263.09 | 1211.8 |