Thyrocare Technologies share price history
THYROCARE
468.65
16.05 (3.55%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 455 | 468.65 | 2.98% | 471.95 | 450.3 |
| Fri Jan 09 2026 | 438.39 | 455.1 | 2.25% | 462.85 | 433.5 |
| Thu Jan 08 2026 | 460 | 445.1 | -4.05% | 462.95 | 440.39 |
| Wed Jan 07 2026 | 469.14 | 463.89 | -0.97% | 470.1 | 456.29 |
| Tue Jan 06 2026 | 466.39 | 468.45 | 1.42% | 508 | 466.04 |
| Mon Jan 05 2026 | 461.35 | 461.89 | 0.59% | 470 | 452.6 |
| Fri Jan 02 2026 | 448.79 | 459.2 | 2.80% | 463.7 | 445 |
| Thu Jan 01 2026 | 445 | 446.7 | 0.22% | 451.64 | 439 |
| Wed Dec 31 2025 | 454.79 | 445.7 | -1.58% | 454.79 | 441.54 |
| Tue Dec 30 2025 | 449 | 452.85 | 0.87% | 462.89 | 445.14 |
