Thyrocare Technologies share price history
THYROCARE
1350
9.20 (0.69%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1330.9 | 1350 | 1.74% | 1352.5 | 1319.4 |
| Fri Sep 05 2025 | 1335.19 | 1326.9 | -1.04% | 1354.59 | 1320 |
| Thu Sep 04 2025 | 1310 | 1340.8 | 3.01% | 1373.09 | 1285.8 |
| Wed Sep 03 2025 | 1330 | 1301.59 | -2.23% | 1344.8 | 1295.19 |
| Tue Sep 02 2025 | 1300 | 1331.3 | 3.19% | 1344 | 1292.09 |
| Mon Sep 01 2025 | 1255 | 1290.09 | 1.96% | 1298.8 | 1255 |
| Fri Aug 29 2025 | 1284.9 | 1265.3 | -1.01% | 1284.9 | 1256.5 |
| Thu Aug 28 2025 | 1271 | 1278.19 | 0.89% | 1294.8 | 1251.09 |
| Tue Aug 26 2025 | 1269.69 | 1266.9 | 0.13% | 1329.69 | 1255.69 |
| Mon Aug 25 2025 | 1266 | 1265.3 | -0.50% | 1306.69 | 1247.3 |