Thyrocare Technologies share price history
THYROCARE
1365.4
8.70 (0.64%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1358.6 | 1365.4 | 0.64% | 1367.9 | 1348.8 |
| Mon Nov 10 2025 | 1393 | 1356.69 | -2.47% | 1409.19 | 1344.09 |
| Fri Nov 07 2025 | 1324 | 1391.09 | 5.05% | 1407.8 | 1313.4 |
| Thu Nov 06 2025 | 1351 | 1324.19 | -2.38% | 1352 | 1301.4 |
| Tue Nov 04 2025 | 1385.8 | 1356.5 | -1.80% | 1388 | 1350.3 |
| Mon Nov 03 2025 | 1405 | 1381.3 | -1.15% | 1410 | 1371.9 |
| Fri Oct 31 2025 | 1352.69 | 1397.3 | 3.71% | 1403.4 | 1331.19 |
| Thu Oct 30 2025 | 1348.9 | 1347.3 | -0.24% | 1359 | 1312.4 |
| Wed Oct 29 2025 | 1331.59 | 1350.59 | 1.53% | 1357 | 1307.8 |
| Tue Oct 28 2025 | 1289.09 | 1330.3 | 3.15% | 1333.9 | 1269 |