Thyrocare Technologies share price history
THYROCARE
452.9
4.35 (-0.95%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 454.85 | 452.9 | -0.95% | 455.2 | 447.1 |
| Tue Dec 23 2025 | 453.1 | 457.25 | 0.92% | 460.75 | 443 |
| Mon Dec 22 2025 | 437 | 453.1 | 3.76% | 454.95 | 431.35 |
| Fri Dec 19 2025 | 428.5 | 436.7 | 1.99% | 439.79 | 428.5 |
| Thu Dec 18 2025 | 442.95 | 428.2 | -3.14% | 444.79 | 425.85 |
| Wed Dec 17 2025 | 455 | 442.1 | -3.71% | 455.89 | 436.85 |
| Tue Dec 16 2025 | 432 | 459.14 | 6.21% | 463.6 | 429.1 |
| Mon Dec 15 2025 | 437 | 432.29 | -0.79% | 437 | 425.39 |
| Fri Dec 12 2025 | 435.5 | 435.75 | 0.29% | 438.39 | 430.45 |
| Thu Dec 11 2025 | 425.89 | 434.5 | 2.55% | 435.85 | 419.2 |
