Thyrocare Technologies share price history
THYROCARE
440.25
17.75 (-3.88%)Last updated on 23 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 460.75 | 440.25 | -3.88% | 460.75 | 435 |
| Thu Jan 22 2026 | 459.5 | 458 | -0.33% | 470.35 | 455.29 |
| Wed Jan 21 2026 | 472.95 | 459.5 | -3.08% | 473.89 | 445.79 |
| Tue Jan 20 2026 | 477.95 | 474.1 | -0.43% | 482 | 472.14 |
| Mon Jan 19 2026 | 464.7 | 476.14 | 1.97% | 484 | 457.85 |
| Fri Jan 16 2026 | 471 | 466.95 | 0.48% | 471.95 | 459.2 |
| Wed Jan 14 2026 | 467.95 | 464.7 | -0.84% | 471.2 | 460.1 |
| Tue Jan 13 2026 | 455 | 468.64 | 3.54% | 471.95 | 450.29 |
| Mon Jan 12 2026 | 461.95 | 452.6 | -0.55% | 461.95 | 441.45 |
| Fri Jan 09 2026 | 438.39 | 455.1 | 2.25% | 462.85 | 433.5 |
Thyrocare Technologies Associated Pages
- Thyrocare Technologies Share Price
- Thyrocare Technologies Share Price chart
- Thyrocare Technologies Fundamental Analysis
- Thyrocare Technologies Technical Analysis
- Thyrocare Technologies Peer Comparison
- Thyrocare Technologies Dividend
- Thyrocare Technologies Bonus Share
- Thyrocare Technologies Board of Directors
- Thyrocare Technologies Shareholding Pattern