Thyrocare Technologies share price history
THYROCARE
427.2
6.25 (-1.44%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 430 | 427.2 | -1.44% | 432.55 | 418.9 |
| Wed Dec 03 2025 | 459.6 | 433.45 | -6.62% | 462.25 | 430.25 |
| Tue Dec 02 2025 | 457.1 | 464.2 | -4.29% | 472.6 | 455.7 |
| Mon Dec 01 2025 | 489 | 485 | -2.16% | 492 | 482.5 |
| Fri Nov 28 2025 | 510 | 495.7 | 0.81% | 518.59 | 482 |
| Thu Nov 27 2025 | 500.13 | 491.7 | -1.38% | 502.26 | 490 |
| Wed Nov 26 2025 | 503.46 | 498.56 | 0.17% | 507.39 | 491.86 |
| Tue Nov 25 2025 | 491.66 | 497.73 | 1.69% | 502 | 483.5 |
| Mon Nov 24 2025 | 515.26 | 489.46 | -4.35% | 515.3 | 487.46 |
| Fri Nov 21 2025 | 510.3 | 511.73 | 0.66% | 536.63 | 507.36 |