| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1408 | 1399.9 | 1.17% | 1423.4 | 1387.4 |
| Thu Aug 14 2025 | 1376.19 | 1383.69 | 0.54% | 1397 | 1344 |
| Wed Aug 13 2025 | 1357.5 | 1376.19 | 1.90% | 1435 | 1350.59 |
| Tue Aug 12 2025 | 1330.8 | 1350.5 | 1.60% | 1367 | 1330.8 |
| Mon Aug 11 2025 | 1325 | 1329.19 | -0.61% | 1350 | 1263.59 |
| Fri Aug 08 2025 | 1347.3 | 1337.4 | -0.73% | 1369.9 | 1314 |
| Thu Aug 07 2025 | 1347.59 | 1347.3 | 0.08% | 1367.59 | 1326.09 |
| Wed Aug 06 2025 | 1310 | 1346.19 | 1.92% | 1374.9 | 1310 |
| Tue Aug 05 2025 | 1355.3 | 1320.8 | -2.37% | 1355.4 | 1312.09 |
| Mon Aug 04 2025 | 1324.9 | 1352.9 | 2.43% | 1367.8 | 1313.59 |