| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1170 | 1193.05 | 2.43% | 1195.8 | 1144 |
| Tue Jul 15 2025 | 1173.9 | 1164.69 | 0.28% | 1179.15 | 1110.34 |
| Mon Jul 14 2025 | 1085.94 | 1161.44 | 7.00% | 1177.75 | 1085.94 |
| Fri Jul 11 2025 | 1080 | 1085.44 | 0.33% | 1101 | 1072.05 |
| Thu Jul 10 2025 | 1098 | 1081.84 | -1.19% | 1100 | 1065.84 |
| Wed Jul 09 2025 | 1073.69 | 1094.84 | 2.47% | 1102 | 1070.75 |
| Tue Jul 08 2025 | 1072.09 | 1068.4 | -0.34% | 1100 | 1019.84 |
| Mon Jul 07 2025 | 1023.15 | 1072.09 | 4.78% | 1085 | 1007.65 |
| Fri Jul 04 2025 | 1022 | 1023.15 | 0.30% | 1035 | 1004.95 |
| Thu Jul 03 2025 | 980 | 1020.04 | 3.62% | 1036.19 | 977.4 |