Thyrocare Technologies share price history
THYROCARE
399.45
8.25 (-2.02%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Thyrocare Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 399.45 | 399.45 | -2.02% | 407 | 382.6 |
| Thu Feb 19 2026 | 422.89 | 407.7 | -2.38% | 423 | 399.5 |
| Wed Feb 18 2026 | 420.35 | 417.64 | -0.64% | 425.04 | 416.04 |
| Tue Feb 17 2026 | 406 | 420.35 | 3.32% | 422.5 | 403.75 |
| Mon Feb 16 2026 | 400.39 | 406.85 | 0.93% | 410.75 | 399.5 |
| Fri Feb 13 2026 | 401.04 | 403.1 | 0.30% | 406.79 | 394.29 |
| Thu Feb 12 2026 | 403.75 | 401.89 | -0.46% | 406.14 | 396.29 |
| Wed Feb 11 2026 | 396 | 403.75 | -0.64% | 406.95 | 391.1 |
| Tue Feb 10 2026 | 411.95 | 406.35 | -1.30% | 419 | 404.89 |
| Mon Feb 09 2026 | 411.04 | 411.7 | 1.49% | 418 | 407.14 |
Thyrocare Technologies Associated Pages
- Thyrocare Technologies Share Price
- Thyrocare Technologies Share Price chart
- Thyrocare Technologies Fundamental Analysis
- Thyrocare Technologies Technical Analysis
- Thyrocare Technologies Peer Comparison
- Thyrocare Technologies Dividend
- Thyrocare Technologies Bonus Share
- Thyrocare Technologies Board of Directors
- Thyrocare Technologies Shareholding Pattern
