Three M Paper Boards share price history
THREEMPAPE
36.65
0.90 (2.52%)Last updated on 24 Dec, 2025 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Three M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.8 | 36.65 | 2.52% | 36.8 | 36.65 |
| Fri Dec 19 2025 | 35 | 35.75 | -7.36% | 36.5 | 35 |
| Thu Dec 18 2025 | 38.59 | 38.59 | 4.75% | 38.59 | 38.59 |
| Wed Dec 17 2025 | 36.84 | 36.84 | 8.35% | 36.84 | 36.84 |
| Tue Dec 16 2025 | 37.66 | 34 | -4.87% | 37.66 | 34 |
| Mon Dec 15 2025 | 33.25 | 35.74 | 2.94% | 38.77 | 33.25 |
| Fri Dec 12 2025 | 34.34 | 34.72 | -1.87% | 35.27 | 34.18 |
| Thu Dec 11 2025 | 33.97 | 35.38 | -6.03% | 36.25 | 33.97 |
| Fri Dec 05 2025 | 37.65 | 37.65 | -3.39% | 37.65 | 37.65 |
| Thu Dec 04 2025 | 38.97 | 38.97 | 13.78% | 38.97 | 38.97 |
