Three M Paper Boards share price history

THREEMPAPE

Miscellaneous Small Cap

26

1.25 (5.05%)

Last updated on 3 Jul, 2026 | 15:29 IST

Free Demat with Zero AMC*

Three M Paper Boards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 03 2026	24.31	26	5.05%	26	24.31
Thu Jul 02 2026	25	24.75	-0.88%	25	24.5
Wed Jul 01 2026	25.01	24.97	-6.65%	25.01	24.25
Tue Jun 30 2026	24.06	26.75	-0.93%	26.75	24.06
Mon Jun 29 2026	27	27	0.00%	27	27
Wed Jun 24 2026	27	27	3.97%	27	27
Wed Jun 17 2026	26	25.97	-1.07%	26	25.97
Tue Jun 16 2026	26	26.25	2.54%	27.5	25.09
Mon Jun 15 2026	26	25.6	-1.54%	26	25.5
Fri Jun 12 2026	26.01	26	-0.38%	26.01	26

1
2
3
4
...
19

Three M Paper Boards Associated Pages