Three M Paper Boards share price history
THREEMPAPE
42
1.81 (4.50%)Last updated on 8 Sep, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThree M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 38.6 | 42 | 7.58% | 45.8 | 38.6 |
| Fri Sep 05 2025 | 39.04 | 39.04 | -2.84% | 39.04 | 39.04 |
| Thu Sep 04 2025 | 37 | 40.18 | 0.30% | 40.18 | 37 |
| Wed Sep 03 2025 | 37.2 | 40.06 | -4.35% | 42.99 | 37.2 |
| Tue Sep 02 2025 | 42.04 | 41.88 | 4.73% | 42.04 | 41.88 |
| Mon Sep 01 2025 | 39 | 39.99 | 4.69% | 40.95 | 39 |
| Fri Aug 29 2025 | 36.25 | 38.2 | -9.48% | 41 | 36.25 |
| Thu Aug 28 2025 | 38.2 | 42.2 | 4.51% | 42.2 | 38.2 |
| Tue Aug 26 2025 | 39.13 | 40.38 | -4.52% | 42.84 | 37.47 |
| Mon Aug 25 2025 | 38.09 | 42.29 | -2.67% | 42.79 | 38.09 |