Three M Paper Boards share price history
THREEMPAPE
38.98
4.73 (13.81%)Last updated on 4 Dec, 2025 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThree M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.98 | 38.98 | 13.81% | 38.98 | 38.98 |
| Wed Dec 03 2025 | 34.25 | 34.25 | -0.46% | 34.25 | 34.25 |
| Tue Dec 02 2025 | 34.04 | 34.41 | -6.77% | 34.41 | 34.04 |
| Mon Dec 01 2025 | 39.75 | 36.91 | 2.53% | 39.75 | 36.91 |
| Fri Nov 28 2025 | 36 | 36 | -3.92% | 36 | 36 |
| Tue Nov 25 2025 | 33.54 | 37.47 | 1.27% | 37.47 | 33.54 |
| Mon Nov 24 2025 | 37 | 37 | 0.00% | 37 | 37 |
| Thu Nov 20 2025 | 37 | 37 | 1.37% | 37 | 37 |
| Wed Nov 19 2025 | 37.5 | 36.5 | -2.67% | 37.5 | 36 |
| Tue Nov 18 2025 | 37 | 37.5 | 1.38% | 37.5 | 36.06 |