Three M Paper Boards share price history
THREEMPAPE
240.16 (-0.66%)
Last updated on 2 Sep, 2026 | 16:01 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Three M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 26 | 24 | -0.62% | 26 | 24 |
| Mon Aug 31 2026 | 25.29 | 24.15 | -4.51% | 26.25 | 24.15 |
| Thu Aug 27 2026 | 25.29 | 25.29 | -0.32% | 25.29 | 25.29 |
| Tue Aug 25 2026 | 25.37 | 25.37 | 5.93% | 25.37 | 25.37 |
| Fri Aug 21 2026 | 23.95 | 23.95 | -1.76% | 23.95 | 23.95 |
| Thu Aug 20 2026 | 24.2 | 24.38 | 2.87% | 24.38 | 24.2 |
| Wed Aug 19 2026 | 23.7 | 23.7 | 0.00% | 23.7 | 23.7 |
| Tue Aug 18 2026 | 22.61 | 23.7 | -1.25% | 23.7 | 22.61 |
| Thu Aug 13 2026 | 24 | 24 | 0.00% | 24 | 24 |
| Wed Aug 12 2026 | 24 | 24 | -0.17% | 24 | 24 |
Three M Paper Boards Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in THREEMPAPE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Or Download Choice FinX App
Invest in THREEMPAPE
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade