Three M Paper Boards share price history
THREEMPAPE
33
0.89 (-2.63%)Last updated on 20 Oct, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThree M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 33 | 33 | -2.60% | 33 | 33 |
| Wed Oct 15 2025 | 34.2 | 33.88 | -0.35% | 34.2 | 33.5 |
| Tue Oct 14 2025 | 34 | 34 | -8.03% | 34 | 34 |
| Wed Oct 08 2025 | 34.29 | 36.97 | 1.29% | 36.97 | 34.29 |
| Tue Oct 07 2025 | 36.47 | 36.5 | 4.17% | 36.5 | 36.47 |
| Mon Oct 06 2025 | 36.49 | 35.04 | 0.40% | 36.5 | 35 |
| Fri Oct 03 2025 | 34.9 | 34.9 | -2.79% | 34.9 | 34.9 |
| Wed Oct 01 2025 | 34.5 | 35.9 | -2.79% | 35.9 | 34.5 |
| Mon Sep 29 2025 | 34.5 | 36.93 | 2.16% | 36.93 | 34.5 |
| Fri Sep 26 2025 | 36.15 | 36.15 | 0.00% | 36.15 | 36.15 |