Three M Paper Boards share price history
THREEMPAPE
36.94
0.00 (0.00%)Last updated on 30 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThree M Paper Boards Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 34.5 | 36.93 | 2.16% | 36.93 | 34.5 |
| Fri Sep 26 2025 | 36.15 | 36.15 | 0.00% | 36.15 | 36.15 |
| Thu Sep 25 2025 | 36.11 | 36.15 | -2.40% | 36.2 | 36.09 |
| Wed Sep 24 2025 | 37.29 | 37.04 | 0.05% | 37.29 | 37.04 |
| Tue Sep 23 2025 | 37 | 37.02 | 1.70% | 37.02 | 37 |
| Mon Sep 22 2025 | 39 | 36.4 | -6.67% | 40.4 | 35 |
| Fri Sep 19 2025 | 39.22 | 39 | -8.43% | 39.22 | 39 |
| Thu Sep 18 2025 | 42.59 | 42.59 | 6.61% | 42.59 | 42.59 |
| Wed Sep 17 2025 | 40.9 | 39.95 | -2.32% | 40.9 | 37.93 |
| Tue Sep 16 2025 | 40.9 | 40.9 | 4.28% | 40.9 | 40.9 |