Three M Paper Boards Share Price History

THREEMPAPE

Miscellaneous Small Cap

22.031.22 (-5.25%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Three M Paper Boards Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	22.03	22.03	-5.25%	22.03	22.03
Thu Oct 08 2026	23.25	23.25	0.00%	23.25	23.25
Mon Oct 05 2026	23.25	23.25	1.09%	23.25	23.25
Thu Oct 01 2026	23	23	0.00%	23	23
Wed Sep 30 2026	23	23	0.00%	23	23
Tue Sep 29 2026	23	23	-2.13%	23	23
Thu Sep 24 2026	23.29	23.5	0.90%	23.5	23.29
Tue Sep 22 2026	23.01	23.29	-6.84%	23.29	23.01
Mon Sep 21 2026	24.54	25	8.51%	25	24.54
Fri Sep 18 2026	24.93	23.04	-11.28%	24.93	23.04

1
2
3
4
...
18

Three M Paper Boards Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support