Thomas Scott (India) Share Price History

THOMASCOTT

Textile Small Cap

274.9511.00 (-3.85%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thomas Scott (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	285.95	274.95	-3.85%	285.95	266.3
Thu Oct 22 2026	272.1	285.95	3.51%	294.5	272
Wed Oct 21 2026	267	276.25	3.14%	282	267
Mon Oct 19 2026	275	267.85	-1.94%	300.75	265
Fri Oct 16 2026	280	273.14	-1.57%	280	270.39
Thu Oct 15 2026	269.89	277.5	0.99%	289	269.89
Wed Oct 14 2026	274.2	274.79	0.22%	277	269.1
Tue Oct 13 2026	275.29	274.2	0.68%	278	262.04
Mon Oct 12 2026	273.89	272.35	0.98%	275.45	267.1
Fri Oct 09 2026	269.04	269.7	1.24%	272.35	261

1
2
3
4
...
25

Thomas Scott (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support