Thomas Scott (India) share price history
THOMASCOTT
321.35
0.80 (0.25%)Last updated on 1 Feb, 2026 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 326.95 | 321.35 | 0.25% | 334 | 312.1 |
| Thu Jan 29 2026 | 336.35 | 320.54 | -3.36% | 336.35 | 316.1 |
| Wed Jan 28 2026 | 318.1 | 331.7 | 5.86% | 333 | 317.95 |
| Tue Jan 27 2026 | 312.64 | 313.35 | 0.23% | 317 | 310 |
| Fri Jan 23 2026 | 315.14 | 312.64 | -2.31% | 327.04 | 310.14 |
| Thu Jan 22 2026 | 318.1 | 320.04 | 2.13% | 325.79 | 315 |
| Wed Jan 21 2026 | 311 | 313.35 | -1.91% | 335 | 311 |
| Tue Jan 20 2026 | 343.5 | 319.45 | -7.00% | 343.5 | 309.1 |
| Mon Jan 19 2026 | 358.95 | 343.5 | -4.30% | 362.95 | 335.35 |
| Fri Jan 16 2026 | 355 | 358.95 | 2.94% | 362.7 | 347.2 |
