Thomas Scott (India) share price history
THOMASCOTT
354.65
7.55 (2.18%)Last updated on 1 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 343 | 354.65 | 2.18% | 360.15 | 340.25 |
| Fri Nov 28 2025 | 357.75 | 347.1 | -2.98% | 357.75 | 345.14 |
| Thu Nov 27 2025 | 353.79 | 357.75 | -0.84% | 362.39 | 348 |
| Wed Nov 26 2025 | 359.29 | 360.79 | 0.02% | 365 | 350 |
| Tue Nov 25 2025 | 358.85 | 360.7 | 0.52% | 371.04 | 358.85 |
| Mon Nov 24 2025 | 390.95 | 358.85 | -5.16% | 390.95 | 355 |
| Fri Nov 21 2025 | 400.64 | 378.39 | -4.36% | 400.64 | 376 |
| Thu Nov 20 2025 | 404.75 | 395.64 | -1.47% | 413 | 393 |
| Wed Nov 19 2025 | 390 | 401.54 | 3.92% | 425 | 389.95 |
| Tue Nov 18 2025 | 400 | 386.39 | -3.12% | 404 | 383.6 |