Thomas Scott (India) share price history
THOMASCOTT
320.05
4.65 (-1.43%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 323 | 320.05 | -1.43% | 323 | 312 |
| Fri Feb 13 2026 | 325 | 324.7 | -1.49% | 334 | 316.5 |
| Thu Feb 12 2026 | 330 | 329.6 | 1.31% | 333 | 322.35 |
| Wed Feb 11 2026 | 325 | 325.35 | -1.82% | 333.35 | 320.2 |
| Tue Feb 10 2026 | 345 | 331.39 | -3.40% | 346.95 | 329.5 |
| Mon Feb 09 2026 | 327 | 343.04 | 5.89% | 350 | 325.45 |
| Fri Feb 06 2026 | 321.5 | 323.95 | 1.44% | 325 | 315.2 |
| Thu Feb 05 2026 | 335.14 | 319.35 | -3.65% | 335.2 | 315 |
| Wed Feb 04 2026 | 332 | 331.45 | -0.17% | 339.1 | 326.04 |
| Tue Feb 03 2026 | 335 | 332 | 5.50% | 348.54 | 322.45 |
