Thomas Scott (India) share price history
THOMASCOTT
337.5
26.15 (8.40%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 319.85 | 337.5 | 8.40% | 342.45 | 315.85 |
| Fri Oct 17 2025 | 308.14 | 311.35 | 2.07% | 315 | 307.7 |
| Thu Oct 16 2025 | 323.2 | 305.04 | -6.76% | 343.7 | 294.5 |
| Wed Oct 15 2025 | 325.1 | 327.14 | -0.85% | 334.79 | 325 |
| Tue Oct 14 2025 | 326 | 329.95 | -0.54% | 335.45 | 325 |
| Mon Oct 13 2025 | 325.2 | 331.75 | 0.84% | 339 | 323.54 |
| Fri Oct 10 2025 | 328 | 329 | -0.56% | 334.79 | 325.85 |
| Thu Oct 09 2025 | 340 | 330.85 | -0.90% | 340 | 325.2 |
| Wed Oct 08 2025 | 341.89 | 333.85 | -1.63% | 344 | 331.54 |
| Tue Oct 07 2025 | 346.45 | 339.39 | -1.57% | 346.45 | 334.25 |