Thomas Scott (India) share price history
THOMASCOTT
429.6
0.05 (-0.01%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 436.1 | 428.15 | -0.35% | 450 | 419 |
| Fri Nov 07 2025 | 408 | 429.64 | 7.65% | 438 | 380 |
| Thu Nov 06 2025 | 412.39 | 399.1 | -3.22% | 417.14 | 393.6 |
| Tue Nov 04 2025 | 429 | 412.39 | -2.97% | 429 | 410 |
| Mon Nov 03 2025 | 404.79 | 425 | 5.23% | 439.7 | 404.79 |
| Fri Oct 31 2025 | 400.04 | 403.89 | -1.21% | 435 | 395.5 |
| Thu Oct 30 2025 | 394.04 | 408.85 | 3.06% | 415 | 388.6 |
| Wed Oct 29 2025 | 395 | 396.7 | 0.32% | 404.79 | 388.75 |
| Tue Oct 28 2025 | 389 | 395.45 | 2.62% | 398.79 | 375 |
| Mon Oct 27 2025 | 363.2 | 385.35 | 5.85% | 391 | 356.14 |