Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 298.2 | 298.45 | 0.12% | 303.85 | 292 |
| Thu Jul 30 2026 | 303.6 | 298.1 | -1.30% | 309.45 | 295.1 |
| Wed Jul 29 2026 | 302 | 302.04 | 1.24% | 311.39 | 294.85 |
| Tue Jul 28 2026 | 317.1 | 298.35 | -5.33% | 319.35 | 296.79 |
| Mon Jul 27 2026 | 316 | 315.14 | 2.64% | 340.45 | 312.6 |
| Fri Jul 24 2026 | 288.35 | 307.04 | 6.48% | 313 | 284.14 |
| Thu Jul 23 2026 | 291.2 | 288.35 | -0.98% | 294.45 | 282.1 |
| Wed Jul 22 2026 | 297.85 | 291.2 | -2.23% | 309.75 | 290.04 |
| Tue Jul 21 2026 | 311.7 | 297.85 | -3.01% | 314.2 | 296.25 |
| Mon Jul 20 2026 | 306.64 | 307.1 | -1.30% | 313.04 | 299.39 |
Thomas Scott (India) Associated Pages
Invest in THOMASCOTT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade