Thomas Scott (India) share price history
THOMASCOTT
331.4
6.90 (-2.04%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 340.2 | 331.4 | -2.04% | 340.9 | 318.5 |
| Thu Jan 08 2026 | 346.95 | 338.29 | -1.10% | 347 | 334.29 |
| Wed Jan 07 2026 | 336.1 | 342.04 | 0.82% | 345.04 | 332.54 |
| Tue Jan 06 2026 | 337.14 | 339.25 | -0.89% | 347.7 | 334.5 |
| Mon Jan 05 2026 | 355.2 | 342.29 | -4.57% | 355.25 | 335.2 |
| Fri Jan 02 2026 | 357.79 | 358.7 | 2.11% | 364.95 | 343.14 |
| Thu Jan 01 2026 | 321 | 351.29 | 9.40% | 359.75 | 321 |
| Wed Dec 31 2025 | 326.39 | 321.1 | -2.64% | 330 | 316 |
| Tue Dec 30 2025 | 324.29 | 329.79 | 2.10% | 334 | 324.29 |
| Mon Dec 29 2025 | 332.54 | 323 | -3.35% | 333.1 | 319.54 |
