| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 379 | 373.5 | 0.17% | 380 | 365 |
| Tue Jul 15 2025 | 361 | 372.85 | 1.79% | 377 | 361 |
| Mon Jul 14 2025 | 373 | 366.29 | -0.10% | 373 | 360 |
| Fri Jul 11 2025 | 373.95 | 366.64 | -2.61% | 373.95 | 364.1 |
| Thu Jul 10 2025 | 372 | 376.45 | 1.21% | 379.85 | 354 |
| Wed Jul 09 2025 | 373.2 | 371.95 | -1.42% | 388.04 | 369.25 |
| Tue Jul 08 2025 | 373 | 377.29 | 0.37% | 385 | 360.64 |
| Mon Jul 07 2025 | 395 | 375.89 | -4.99% | 395.1 | 375.89 |
| Fri Jul 04 2025 | 404 | 395.64 | -1.41% | 408 | 382 |
| Thu Jul 03 2025 | 395 | 401.29 | 4.99% | 401.29 | 392 |