| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 353.4 | 353.4 | 4.99% | 353.4 | 353.4 |
| Thu Aug 14 2025 | 319.85 | 336.6 | 4.99% | 336.6 | 313 |
| Wed Aug 13 2025 | 304 | 320.6 | 4.99% | 320.6 | 296.7 |
| Tue Aug 12 2025 | 294 | 305.35 | 4.99% | 305.35 | 290.5 |
| Mon Aug 11 2025 | 303.95 | 290.85 | -2.93% | 303.95 | 285.2 |
| Fri Aug 08 2025 | 302.5 | 299.64 | -0.47% | 302.5 | 292.2 |
| Thu Aug 07 2025 | 303 | 301.04 | -1.99% | 304.85 | 298.5 |
| Wed Aug 06 2025 | 314 | 307.14 | -2.89% | 314 | 301.04 |
| Tue Aug 05 2025 | 319 | 316.29 | -1.28% | 323.95 | 307.04 |
| Mon Aug 04 2025 | 321 | 320.39 | -0.50% | 324.89 | 315.45 |