Thomas Scott (India) share price history
THOMASCOTT
329.85
2.95 (-0.89%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 332.45 | 329.85 | -0.88% | 339.95 | 326.1 |
| Mon Sep 29 2025 | 348.25 | 332.79 | -4.44% | 353.2 | 330.85 |
| Fri Sep 26 2025 | 364.95 | 348.25 | -2.07% | 364.95 | 345 |
| Thu Sep 25 2025 | 358.04 | 355.6 | -2.11% | 373.39 | 352.1 |
| Wed Sep 24 2025 | 379.64 | 363.25 | -4.31% | 384 | 361.2 |
| Tue Sep 23 2025 | 384.04 | 379.6 | -1.09% | 399.85 | 366.35 |
| Mon Sep 22 2025 | 369.95 | 383.79 | 3.87% | 387.95 | 359.95 |
| Fri Sep 19 2025 | 367.79 | 369.5 | 2.20% | 379.6 | 351.75 |
| Thu Sep 18 2025 | 358.89 | 361.54 | 3.16% | 367.95 | 349.95 |
| Wed Sep 17 2025 | 339.79 | 350.45 | 4.99% | 350.45 | 335.04 |