Thomas Scott (India) share price history
THOMASCOTT
320.05
3.55 (1.12%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 327 | 320.05 | 1.12% | 327 | 316 |
| Thu Feb 19 2026 | 320.29 | 316.5 | -2.09% | 328.85 | 315.54 |
| Wed Feb 18 2026 | 329.89 | 323.25 | -0.17% | 329.89 | 318.6 |
| Tue Feb 17 2026 | 318 | 323.79 | 1.86% | 329 | 316.04 |
| Mon Feb 16 2026 | 323 | 317.89 | -2.10% | 323 | 312 |
| Fri Feb 13 2026 | 325 | 324.7 | -1.49% | 334 | 316.5 |
| Thu Feb 12 2026 | 330 | 329.6 | 1.31% | 333 | 322.35 |
| Wed Feb 11 2026 | 325 | 325.35 | -1.82% | 333.35 | 320.2 |
| Tue Feb 10 2026 | 345 | 331.39 | -3.40% | 346.95 | 329.5 |
| Mon Feb 09 2026 | 327 | 343.04 | 5.89% | 350 | 325.45 |
Thomas Scott (India) Associated Pages
