Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 328 | 323.8 | -0.34% | 331.6 | 320 |
| Thu Jul 09 2026 | 322.25 | 324.89 | 2.78% | 330 | 313.79 |
| Wed Jul 08 2026 | 327.7 | 316.1 | -3.12% | 327.7 | 311.54 |
| Tue Jul 07 2026 | 324.79 | 326.29 | -0.20% | 332.54 | 322.64 |
| Mon Jul 06 2026 | 331.14 | 326.95 | -1.27% | 337.7 | 326 |
| Fri Jul 03 2026 | 333.6 | 331.14 | 0.57% | 338 | 327.14 |
| Thu Jul 02 2026 | 329 | 329.25 | -0.66% | 334.39 | 324.1 |
| Wed Jul 01 2026 | 333.54 | 331.45 | -0.63% | 344.5 | 327.14 |
| Tue Jun 30 2026 | 325.1 | 333.54 | 3.36% | 337 | 323.29 |
| Mon Jun 29 2026 | 321.54 | 322.7 | 0.60% | 329 | 310 |
Thomas Scott (India) Associated Pages
Invest in THOMASCOTT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade