Thomas Scott (India) Share Price History

THOMASCOTT

Textile Small Cap

26540.45 (-13.24%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Thomas Scott (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	305.5	290.8	-4.80%	309.05	289.2
Thu Nov 12 2026	306	305.45	0.35%	309.5	298
Wed Nov 11 2026	294	304.39	4.93%	314	291.25
Mon Nov 09 2026	292.1	290.1	-0.36%	297.54	287.2
Sun Nov 08 2026	280.7	291.14	1.94%	295	280.1
Fri Nov 06 2026	285.75	285.6	-0.05%	294.95	279.1
Thu Nov 05 2026	286.85	285.75	-0.38%	298.1	283.79
Wed Nov 04 2026	282.25	286.85	0.25%	290	280.04
Tue Nov 03 2026	285.95	286.14	-0.97%	294.95	285.95
Mon Nov 02 2026	285.04	288.95	1.37%	293	280.54

1
2
3
4
...
26

Thomas Scott (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support