Thomas Scott (India) share price history
THOMASCOTT
354.4
16.85 (4.99%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 352.8 | 354.4 | 4.99% | 354.4 | 325 |
| Thu Sep 04 2025 | 326.95 | 337.54 | 3.40% | 342.75 | 315.35 |
| Wed Sep 03 2025 | 343.6 | 326.45 | -4.99% | 354 | 326.45 |
| Tue Sep 02 2025 | 351.95 | 343.6 | -0.46% | 357 | 340 |
| Mon Sep 01 2025 | 344.6 | 345.2 | 0.17% | 352.89 | 338.14 |
| Fri Aug 29 2025 | 330 | 344.6 | 1.97% | 351.79 | 330 |
| Thu Aug 28 2025 | 339 | 337.95 | -2.47% | 347.95 | 332 |
| Tue Aug 26 2025 | 352.04 | 346.5 | -4.99% | 360 | 346.5 |
| Mon Aug 25 2025 | 372 | 364.7 | -2.39% | 383.95 | 361.64 |
| Fri Aug 22 2025 | 385.5 | 373.64 | -3.08% | 394.89 | 370 |