Thomas Scott (India) share price history

3.95 (-1.26%)

Thomas Scott (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	323.7	310.25	-1.26%	327.5	307.2
Fri Jun 19 2026	299	314.2	5.81%	322.14	294.89
Thu Jun 18 2026	293.95	296.95	0.99%	299.89	292
Wed Jun 17 2026	289.29	294.04	3.17%	307.89	289
Tue Jun 16 2026	274.95	285	4.70%	289.64	273.54
Mon Jun 15 2026	261	272.2	6.48%	277.29	260
Fri Jun 12 2026	255	255.64	1.59%	261	252
Thu Jun 11 2026	258.1	251.64	-1.51%	258.1	250
Wed Jun 10 2026	261.29	255.5	-1.48%	263.95	253.14
Tue Jun 09 2026	255.44	259.35	1.53%	276.95	255.44