Thomas Scott (India) share price history
THOMASCOTT
328.8
5.20 (1.61%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thomas Scott (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 328.95 | 323.6 | -0.32% | 328.95 | 315.6 |
| Thu Dec 18 2025 | 330 | 324.64 | -2.08% | 334.7 | 323 |
| Wed Dec 17 2025 | 344.89 | 331.54 | -1.78% | 344.89 | 330 |
| Tue Dec 16 2025 | 345 | 337.54 | -1.26% | 345 | 336.04 |
| Mon Dec 15 2025 | 348.95 | 341.85 | -2.03% | 349.45 | 336 |
| Fri Dec 12 2025 | 348.5 | 348.95 | -0.47% | 353.89 | 345.04 |
| Thu Dec 11 2025 | 342 | 350.6 | 1.91% | 358 | 337.6 |
| Wed Dec 10 2025 | 341 | 344.04 | 0.78% | 346.64 | 338.6 |
| Tue Dec 09 2025 | 330.25 | 341.39 | 2.35% | 347.95 | 330.25 |
| Mon Dec 08 2025 | 336 | 333.54 | -2.04% | 340.04 | 331.29 |
