Thomas Scott (India) Share Price History

THOMASCOTT

Textile Small Cap

300.232.85 (12.29%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Thomas Scott (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	267.35	300.2	12.29%	316.95	264.65
Wed Sep 30 2026	255	267.35	6.79%	276.39	240.85
Tue Sep 29 2026	255	250.35	5.03%	270.5	244.55
Mon Sep 28 2026	242.19	238.35	-4.14%	245	235.55
Fri Sep 25 2026	235.05	248.64	5.80%	282	232.89
Thu Sep 24 2026	235	235	-0.06%	236.5	228.6
Wed Sep 23 2026	236	235.14	-0.74%	239.39	232.55
Tue Sep 22 2026	239.85	236.89	0.08%	245	235.1
Mon Sep 21 2026	234	236.69	0.06%	238	234
Fri Sep 18 2026	239	236.55	0.71%	239	230

1
2
3
4
...
25

Thomas Scott (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support