Thinkink Picturez share price history
THINKINK
0.27
0.01 (3.85%)Last updated on 21 Oct, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinkink Picturez Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 0.27 | 0.27 | 8.00% | 0.27 | 0.26 |
| Fri Oct 17 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Thu Oct 16 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |
| Wed Oct 15 2025 | 0.25 | 0.27 | 8.00% | 0.27 | 0.25 |
| Tue Oct 14 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Mon Oct 13 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Fri Oct 10 2025 | 0.27 | 0.25 | 0.00% | 0.27 | 0.23 |
| Thu Oct 09 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Wed Oct 08 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |
| Tue Oct 07 2025 | 0.27 | 0.25 | -7.41% | 0.27 | 0.25 |