Thinkink Picturez share price history

THINKINK

Media & Entertainment Small Cap

0.2

0.01 (5.26%)

Last updated on 2 Jun, 2026 | 15:59 IST

Free Demat with Zero AMC*

Thinkink Picturez Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	0.2	0.2	11.11%	0.2	0.19
Mon Jun 01 2026	0.18	0.18	-10.00%	0.2	0.18
Fri May 29 2026	0.2	0.2	0.00%	0.2	0.2
Wed May 27 2026	0.2	0.2	0.00%	0.2	0.2
Tue May 26 2026	0.2	0.2	0.00%	0.2	0.2
Mon May 25 2026	0.2	0.2	0.00%	0.2	0.2
Fri May 22 2026	0.2	0.2	0.00%	0.2	0.2
Thu May 21 2026	0.2	0.2	0.00%	0.21	0.2
Wed May 20 2026	0.2	0.2	0.00%	0.2	0.2
Tue May 19 2026	0.2	0.2	0.00%	0.2	0.2

1
2
3
4
...
25

Thinkink Picturez Associated Pages