Thinkink Picturez share price history

THINKINK

Media & Entertainment Small

0.21

0.02 (10.53%)

Last updated on 20 Feb, 2026 | 15:29 IST

BUYSELL

Free Demat with Zero AMC*

Thinkink Picturez Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	0.2	0.21	16.67%	0.21	0.19
Thu Feb 19 2026	0.2	0.18	-10.00%	0.2	0.18
Wed Feb 18 2026	0.2	0.2	0.00%	0.2	0.18
Tue Feb 17 2026	0.2	0.2	0.00%	0.2	0.18
Mon Feb 16 2026	0.2	0.2	0.00%	0.21	0.2
Fri Feb 13 2026	0.18	0.2	11.11%	0.21	0.18
Thu Feb 12 2026	0.18	0.18	0.00%	0.2	0.18
Wed Feb 11 2026	0.2	0.18	0.00%	0.2	0.18
Tue Feb 10 2026	0.2	0.18	-10.00%	0.2	0.18
Mon Feb 09 2026	0.2	0.2	0.00%	0.2	0.18

1
2
3
4
...
25

Thinkink Picturez Associated Pages