Thinkink Picturez share price history
THINKINK
0.26
0.01 (4.00%)Last updated on 11 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinkink Picturez Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 0.26 | 0.26 | 4.00% | 0.26 | 0.25 |
| Mon Nov 10 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Fri Nov 07 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.23 |
| Thu Nov 06 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Nov 04 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 03 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Fri Oct 31 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Thu Oct 30 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Oct 29 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.23 |
| Tue Oct 28 2025 | 0.25 | 0.25 | 0.00% | 0.27 | 0.25 |