Thinkink Picturez share price history
THINKINK
0.28
0.01 (3.70%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinkink Picturez Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 0.28 | 0.28 | 3.70% | 0.29 | 0.27 |
| Thu Sep 04 2025 | 0.28 | 0.27 | -3.57% | 0.28 | 0.25 |
| Wed Sep 03 2025 | 0.25 | 0.28 | 12.00% | 0.28 | 0.25 |
| Tue Sep 02 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.23 |
| Mon Sep 01 2025 | 0.25 | 0.23 | 0.00% | 0.25 | 0.23 |
| Fri Aug 29 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Thu Aug 28 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Tue Aug 26 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Mon Aug 25 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Fri Aug 22 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |