Thinkink Picturez share price history
THINKINK
0.25
0.01 (4.17%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinkink Picturez Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.25 | 0.25 | 8.70% | 0.25 | 0.24 |
| Wed Dec 03 2025 | 0.23 | 0.23 | 0.00% | 0.25 | 0.23 |
| Tue Dec 02 2025 | 0.25 | 0.23 | -8.00% | 0.25 | 0.23 |
| Mon Dec 01 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Fri Nov 28 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Thu Nov 27 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Wed Nov 26 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Tue Nov 25 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |
| Mon Nov 24 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.23 |
| Fri Nov 21 2025 | 0.25 | 0.25 | 0.00% | 0.25 | 0.25 |