Thinking Hats Entertainment Solutions share price history
THESL
32.25
1.70 (-5.01%)Last updated on 17 Oct, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 32.25 | 32.25 | -5.01% | 32.25 | 32.25 |
| Thu Oct 16 2025 | 33.9 | 33.95 | -4.77% | 34 | 33.9 |
| Wed Oct 15 2025 | 35.65 | 35.65 | -4.93% | 35.65 | 35.65 |
| Tue Oct 14 2025 | 39.29 | 37.5 | -0.90% | 39.29 | 35.95 |
| Mon Oct 13 2025 | 37.84 | 37.84 | -5.02% | 37.84 | 37.84 |
| Fri Oct 10 2025 | 39.2 | 39.84 | 1.63% | 39.84 | 37.25 |
| Thu Oct 09 2025 | 41.25 | 39.2 | -4.97% | 41.25 | 39.2 |
| Wed Oct 08 2025 | 41.25 | 41.25 | -4.95% | 41.34 | 41.25 |
| Tue Oct 07 2025 | 40.65 | 43.4 | 1.76% | 43.5 | 40.54 |
| Mon Oct 06 2025 | 41.29 | 42.65 | 3.29% | 43.34 | 39.54 |