Thinking Hats Entertainment Solutions share price history
THESL
33.6
1.60 (5.00%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 02 2025 | 32 | 32 | 0.00% | 32 | 32 |
| Mon Sep 01 2025 | 32 | 32 | -1.99% | 32 | 32 |
| Fri Aug 29 2025 | 32.65 | 32.65 | 4.98% | 32.65 | 32.65 |
| Thu Aug 28 2025 | 31.1 | 31.1 | 4.93% | 31.1 | 31.1 |
| Tue Aug 26 2025 | 29.64 | 29.64 | -5.00% | 29.64 | 29.64 |
| Fri Aug 22 2025 | 32.84 | 31.2 | -4.99% | 32.84 | 31.2 |
| Thu Aug 21 2025 | 32.84 | 32.84 | -4.92% | 32.84 | 32.84 |
| Tue Aug 19 2025 | 34.54 | 34.54 | 0.00% | 34.54 | 34.54 |
| Thu Aug 14 2025 | 34.54 | 34.54 | 0.00% | 34.54 | 34.54 |
| Fri Aug 08 2025 | 34.04 | 34.54 | -0.14% | 34.54 | 34.04 |