• Home
  • Stocks
  • Thinking Hats Entertainment Solutions Share Price History

Thinking Hats Entertainment Solutions share price history

THESL

Media & EntertainmentSmall Cap

18.1

0.95 (-4.99%)
Last updated on 23 Jul, 2026 | 14:12 IST
alert_iconwatchlist_icon
BuySell

Thinking Hats Entertainment Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 202618.118.1-4.94%18.118.1
Wed Jul 22 202619.0419.04-4.99%19.0419.04
Mon Jul 20 202619.720.042.77%20.4519.7
Fri Jul 17 202619.0419.52.42%19.5419.04
Thu Jul 16 202619.0419.044.96%19.0419.04
Wed Jul 15 202618.1418.144.92%18.1418.14
Tue Jul 14 202617.2917.294.79%17.2917.29
Mon Jul 13 202616.516.54.76%16.516.5
Fri Jul 10 202615.7515.755.00%15.7515.75
Thu Jul 09 202614.3154.90%1514.3

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now