Thinking Hats Entertainment Solutions Share Price History

THESL

Media & Entertainment Small Cap

10.950.00 (0.00%)

Last updated on 2 Nov, 2026 | 09:09 IST

Free Demat with Zero AMC*

Thinking Hats Entertainment Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	10.69	10.94	4.79%	10.94	10.69
Mon Oct 26 2026	10.44	10.44	-4.57%	10.44	10.44
Thu Oct 22 2026	10.94	10.94	-4.87%	10.94	10.94
Wed Oct 21 2026	11.5	11.5	-4.96%	11.5	11.5
Mon Oct 19 2026	12.1	12.1	-4.65%	12.1	12.1
Wed Oct 14 2026	12.69	12.69	-4.94%	12.69	12.69
Tue Oct 13 2026	13.35	13.35	-4.98%	13.35	13.35
Fri Oct 09 2026	14.05	14.05	-4.75%	14.05	14.05
Thu Oct 08 2026	14.75	14.75	-4.84%	14.75	14.75
Wed Oct 07 2026	15.5	15.5	4.73%	15.5	15.5

1
2
3
4
...
17

Thinking Hats Entertainment Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support