Thinking Hats Entertainment Solutions share price history
THESL
33
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 32.59 | 33 | 1.26% | 33 | 31.5 |
| Thu Oct 30 2025 | 33.25 | 32.59 | -4.71% | 34.75 | 32.59 |
| Wed Oct 29 2025 | 34.2 | 34.2 | -5.00% | 34.25 | 34.2 |
| Tue Oct 28 2025 | 36 | 36 | 0.00% | 36 | 34.2 |
| Mon Oct 27 2025 | 36.5 | 36 | 3.15% | 36.5 | 36 |
| Fri Oct 24 2025 | 32.25 | 34.9 | 3.41% | 34.9 | 32.25 |
| Thu Oct 23 2025 | 33.9 | 33.75 | -4.93% | 36.29 | 33.75 |
| Tue Oct 21 2025 | 35.4 | 35.5 | 4.91% | 35.5 | 35.4 |
| Mon Oct 20 2025 | 31 | 33.84 | 4.93% | 33.84 | 30.64 |
| Fri Oct 17 2025 | 32.25 | 32.25 | -5.01% | 32.25 | 32.25 |