Thinking Hats Entertainment Solutions share price history
THESL
28.9
0.00 (0.00%)Last updated on 4 Dec, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 30 | 28.89 | -4.81% | 30 | 28.85 |
| Fri Nov 28 2025 | 30.35 | 30.35 | -3.77% | 30.35 | 30.35 |
| Thu Nov 27 2025 | 29.54 | 31.54 | 4.99% | 31.54 | 29.54 |
| Wed Nov 26 2025 | 30.04 | 30.04 | -1.83% | 30.04 | 30.04 |
| Mon Nov 24 2025 | 31 | 30.6 | -4.23% | 31 | 30.5 |
| Fri Nov 21 2025 | 31.95 | 31.95 | -4.88% | 31.95 | 31.95 |
| Thu Nov 20 2025 | 33.59 | 33.59 | 4.97% | 33.59 | 33.59 |
| Mon Nov 17 2025 | 32 | 32 | 0.00% | 32 | 31 |
| Wed Nov 12 2025 | 33 | 32 | 0.00% | 33.59 | 32 |
| Tue Nov 11 2025 | 32 | 32 | -3.03% | 32 | 32 |