Thinking Hats Entertainment Solutions Share Price History

THESL

Media & Entertainment Small Cap

14.050.00 (0.00%)

Last updated on 12 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Thinking Hats Entertainment Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.05	14.05	-4.75%	14.05	14.05
Thu Oct 08 2026	14.75	14.75	-4.84%	14.75	14.75
Wed Oct 07 2026	15.5	15.5	4.73%	15.5	15.5
Tue Oct 06 2026	15	14.8	-4.82%	15	14.8
Thu Oct 01 2026	15.55	15.55	4.71%	15.55	15.55
Wed Sep 30 2026	14.85	14.85	5.02%	14.85	14.85
Tue Sep 29 2026	14.1	14.14	-3.74%	14.14	14.1
Mon Sep 28 2026	14.69	14.69	4.93%	14.69	14.69
Fri Sep 25 2026	14	14	1.08%	14	14
Thu Sep 24 2026	15.25	13.85	-4.81%	15.25	13.85

1
2
3
4
...
18

Thinking Hats Entertainment Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support