Thinking Hats Entertainment Solutions share price history

0.60 (4.76%)

Thinking Hats Entertainment Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	13.2	13.2	4.76%	13.2	13.2
Thu May 21 2026	13.44	12.6	-1.95%	13.44	12.6
Wed May 20 2026	13	12.85	-4.81%	13	12.85
Mon May 18 2026	13.3	13.5	4.73%	13.5	13.3
Fri May 15 2026	12.89	12.89	-4.87%	12.89	12.89
Wed May 13 2026	13.55	13.55	-4.91%	13.55	13.55
Tue May 12 2026	14.25	14.25	-4.62%	14.25	14.25
Thu May 07 2026	13.55	14.94	4.84%	14.94	13.55
Wed May 06 2026	14.25	14.25	-5.00%	14.25	14.25
Tue May 05 2026	15	15	0.00%	15	15