Thinking Hats Entertainment Solutions share price history
THESL
18.55
0.95 (-4.87%)Last updated on 12 Feb, 2026 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 19.1 | 18.55 | -4.87% | 19.1 | 18.55 |
| Wed Feb 11 2026 | 19.7 | 19.5 | -4.88% | 19.7 | 19.5 |
| Tue Feb 10 2026 | 19.64 | 20.5 | -0.68% | 20.5 | 19.64 |
| Mon Feb 09 2026 | 18.75 | 20.64 | 4.77% | 20.64 | 18.75 |
| Thu Feb 05 2026 | 20.35 | 19.7 | 1.60% | 20.35 | 19.04 |
| Wed Feb 04 2026 | 19.39 | 19.39 | -4.90% | 19.39 | 19.39 |
| Tue Feb 03 2026 | 22.5 | 20.39 | -4.94% | 22.5 | 20.39 |
| Sun Feb 01 2026 | 20.5 | 21.45 | -0.42% | 22.45 | 20.5 |
| Fri Jan 30 2026 | 21.54 | 21.54 | -4.86% | 21.54 | 21.54 |
| Thu Jan 29 2026 | 22.64 | 22.64 | -4.83% | 22.64 | 22.64 |
Thinking Hats Entertainment Solutions Associated Pages
- Thinking Hats Entertainment Solutions Share Price
- Thinking Hats Entertainment Solutions Share Price chart
- Thinking Hats Entertainment Solutions Fundamental Analysis
- Thinking Hats Entertainment Solutions Technical Analysis
- Thinking Hats Entertainment Solutions Peer Comparison
- Thinking Hats Entertainment Solutions Board of Directors
- Thinking Hats Entertainment Solutions Shareholding Pattern