Thinking Hats Entertainment Solutions share price history
THESL
24.7
1.30 (-5.00%)Last updated on 24 Dec, 2025 | 14:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 25.3 | 24.7 | -5.00% | 25.3 | 24.7 |
| Tue Dec 23 2025 | 27.2 | 26 | -4.94% | 27.2 | 26 |
| Fri Dec 19 2025 | 24.89 | 27.35 | 4.39% | 27.35 | 24.89 |
| Tue Dec 16 2025 | 26.2 | 26.2 | -4.87% | 26.5 | 26.2 |
| Fri Dec 12 2025 | 27.54 | 27.54 | 0.00% | 27.54 | 27.54 |
| Wed Dec 10 2025 | 27.54 | 27.54 | -4.67% | 27.54 | 27.54 |
| Mon Dec 01 2025 | 30 | 28.89 | -4.81% | 30 | 28.85 |
| Fri Nov 28 2025 | 30.35 | 30.35 | -3.77% | 30.35 | 30.35 |
| Thu Nov 27 2025 | 29.54 | 31.54 | 4.99% | 31.54 | 29.54 |
| Wed Nov 26 2025 | 30.04 | 30.04 | -1.83% | 30.04 | 30.04 |
