Thinking Hats Entertainment Solutions share price history
THESL
26.25
1.25 (5.00%)Last updated on 13 Jan, 2026 | 11:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 24.15 | 26.25 | 0.81% | 26.25 | 24.15 |
| Thu Jan 08 2026 | 26.04 | 26.04 | -3.56% | 26.04 | 26.04 |
| Wed Jan 07 2026 | 27 | 27 | -3.40% | 27 | 27 |
| Mon Jan 05 2026 | 25.95 | 27.95 | 2.42% | 27.95 | 25.95 |
| Fri Jan 02 2026 | 27.29 | 27.29 | 0.00% | 27.29 | 27.29 |
| Thu Jan 01 2026 | 26.2 | 27.29 | 4.56% | 27.39 | 26 |
| Wed Dec 31 2025 | 28.35 | 26.1 | -3.33% | 28.35 | 26.04 |
| Tue Dec 30 2025 | 24.64 | 27 | 4.29% | 27.14 | 24.64 |
| Mon Dec 29 2025 | 25.89 | 25.89 | 4.82% | 25.89 | 25.89 |
| Wed Dec 24 2025 | 25.29 | 24.7 | -5.00% | 25.29 | 24.7 |
