Thinking Hats Entertainment Solutions share price history
THESL
35.75
1.70 (4.99%)Last updated on 29 Sep, 2025 | 14:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThinking Hats Entertainment Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 33.95 | 35.75 | 5.02% | 35.75 | 33.95 |
| Fri Sep 26 2025 | 33.59 | 34.04 | 4.90% | 34.04 | 33.54 |
| Thu Sep 25 2025 | 30.89 | 32.45 | 4.85% | 32.45 | 30.85 |
| Wed Sep 24 2025 | 31.5 | 30.95 | -4.89% | 31.5 | 30.95 |
| Tue Sep 23 2025 | 34.4 | 32.54 | -0.76% | 34.4 | 31.2 |
| Mon Sep 22 2025 | 32.84 | 32.79 | 4.79% | 32.84 | 30.45 |
| Fri Sep 19 2025 | 30.5 | 31.29 | 4.47% | 31.29 | 29 |
| Wed Sep 17 2025 | 29.95 | 29.95 | -4.92% | 29.95 | 29.95 |
| Tue Sep 16 2025 | 31.54 | 31.5 | 4.51% | 31.54 | 31.5 |
| Mon Sep 15 2025 | 32 | 30.14 | -4.62% | 33.15 | 30.14 |