| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3250 | 3273.6 | 0.03% | 3306.5 | 3225.69 |
| Fri Aug 08 2025 | 3325 | 3272.69 | -1.67% | 3326 | 3232.1 |
| Thu Aug 07 2025 | 3441.5 | 3328.19 | -3.65% | 3447 | 3281.8 |
| Wed Aug 06 2025 | 3558 | 3454.19 | -2.89% | 3588 | 3441.5 |
| Tue Aug 05 2025 | 3547 | 3557 | 0.51% | 3576.5 | 3455 |
| Mon Aug 04 2025 | 3790 | 3539 | -6.34% | 3825.5 | 3520 |
| Fri Aug 01 2025 | 3940.39 | 3778.69 | -4.10% | 3950 | 3760 |
| Thu Jul 31 2025 | 3790 | 3940.39 | 2.69% | 3975 | 3737 |
| Wed Jul 30 2025 | 3795 | 3837.1 | 1.55% | 3850 | 3786.69 |
| Tue Jul 29 2025 | 3713 | 3778.6 | 1.50% | 3794 | 3691.3 |