Thermax share price history
THERMAX
3180
48.50 (1.55%)Last updated on 30 Sep, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThermax Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3154.9 | 3180 | 1.55% | 3189 | 3139.1 |
| Mon Sep 29 2025 | 3227.69 | 3131.5 | -2.07% | 3227.69 | 3121 |
| Fri Sep 26 2025 | 3229.8 | 3197.69 | -1.10% | 3229.8 | 3162.3 |
| Thu Sep 25 2025 | 3317.19 | 3233.1 | -2.53% | 3326.5 | 3222 |
| Wed Sep 24 2025 | 3375 | 3317.19 | -1.24% | 3375 | 3307.3 |
| Tue Sep 23 2025 | 3322 | 3358.8 | 2.72% | 3398.39 | 3298 |
| Mon Sep 22 2025 | 3339 | 3269.8 | -1.14% | 3339 | 3260 |
| Fri Sep 19 2025 | 3344.89 | 3307.6 | -0.67% | 3365 | 3289.39 |
| Thu Sep 18 2025 | 3321 | 3330 | 0.56% | 3376.19 | 3306 |
| Wed Sep 17 2025 | 3334.89 | 3311.39 | -0.22% | 3366.39 | 3301 |