Thermax share price history
THERMAX
3138.6
52.30 (-1.64%)Last updated on 10 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThermax Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3170.1 | 3138.6 | -1.64% | 3195.5 | 3121.6 |
| Fri Nov 07 2025 | 3225 | 3190.89 | -2.00% | 3233.19 | 3160.39 |
| Thu Nov 06 2025 | 3272 | 3256 | -0.48% | 3289.1 | 3229.89 |
| Tue Nov 04 2025 | 3218.89 | 3271.69 | 2.02% | 3316 | 3212.5 |
| Mon Nov 03 2025 | 3226.89 | 3206.8 | -0.37% | 3235.39 | 3180 |
| Fri Oct 31 2025 | 3257 | 3218.8 | -1.17% | 3287.19 | 3213.19 |
| Thu Oct 30 2025 | 3250 | 3257 | -0.33% | 3284.39 | 3242 |
| Wed Oct 29 2025 | 3254.8 | 3267.89 | 0.40% | 3280.8 | 3234.8 |
| Tue Oct 28 2025 | 3329 | 3254.8 | -1.79% | 3353 | 3244 |
| Mon Oct 27 2025 | 3292 | 3314.19 | 1.15% | 3325 | 3255 |