Thermax Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 2839.8 | 2785.9 | -1.90% | 2842 | 2723.2 |
| Sun Nov 08 2026 | 2795 | 2839.8 | 3.40% | 2847.39 | 2792 |
| Fri Nov 06 2026 | 3010 | 2746.3 | -17.27% | 3048.5 | 2666.6 |
| Thu Nov 05 2026 | 3360 | 3319.69 | 1.14% | 3389.69 | 3297.89 |
| Wed Nov 04 2026 | 3151.19 | 3282.3 | 4.16% | 3303 | 3110 |
| Tue Nov 03 2026 | 3143.6 | 3151.19 | 0.52% | 3194.8 | 3102 |
| Mon Nov 02 2026 | 3120 | 3134.89 | 0.73% | 3154.89 | 3061.19 |
| Fri Oct 30 2026 | 3218.8 | 3112.19 | -2.53% | 3218.89 | 3095 |
| Thu Oct 29 2026 | 3165 | 3193.1 | 0.40% | 3204 | 3136.3 |
| Wed Oct 28 2026 | 3127 | 3180.5 | 0.86% | 3206 | 3125 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THERMAX
