| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3307.9 | 3276.6 | 0.07% | 3325 | 3263.8 |
| Thu Aug 14 2025 | 3287.1 | 3274.3 | -0.81% | 3312 | 3264.3 |
| Wed Aug 13 2025 | 3330 | 3300.89 | 0.09% | 3335 | 3201.1 |
| Tue Aug 12 2025 | 3290 | 3297.89 | 0.74% | 3320 | 3273.6 |
| Mon Aug 11 2025 | 3250 | 3273.6 | 0.03% | 3306.5 | 3225.69 |
| Fri Aug 08 2025 | 3325 | 3272.69 | -1.67% | 3326 | 3232.1 |
| Thu Aug 07 2025 | 3441.5 | 3328.19 | -3.65% | 3447 | 3281.8 |
| Wed Aug 06 2025 | 3558 | 3454.19 | -2.89% | 3588 | 3441.5 |
| Tue Aug 05 2025 | 3547 | 3557 | 0.51% | 3576.5 | 3455 |
| Mon Aug 04 2025 | 3790 | 3539 | -6.34% | 3825.5 | 3520 |