Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 3340 | 3292.69 | -1.47% | 3345 | 3257.5 |
Thu Sep 04 2025 | 3280.1 | 3341.89 | 2.51% | 3366 | 3264 |
Wed Sep 03 2025 | 3282.19 | 3260 | -0.68% | 3293.5 | 3236.89 |
Tue Sep 02 2025 | 3243.6 | 3282.19 | 2.23% | 3288.8 | 3204.8 |
Mon Sep 01 2025 | 3223.1 | 3210.6 | 0.09% | 3232.1 | 3171 |
Fri Aug 29 2025 | 3192 | 3207.6 | 0.66% | 3223.1 | 3158.89 |
Thu Aug 28 2025 | 3280.3 | 3186.69 | -2.21% | 3380 | 3169.6 |
Tue Aug 26 2025 | 3240 | 3258.69 | -0.39% | 3350 | 3219.6 |
Mon Aug 25 2025 | 3264.5 | 3271.5 | 0.38% | 3287.8 | 3231 |
Fri Aug 22 2025 | 3248 | 3259 | 0.67% | 3275.1 | 3220.8 |