| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 3495 | 3561.1 | 2.35% | 3573.7 | 3485.1 |
| Tue Jul 15 2025 | 3459.8 | 3479.39 | 1.02% | 3481 | 3435.5 |
| Mon Jul 14 2025 | 3430.39 | 3444.19 | -0.60% | 3474.8 | 3420 |
| Fri Jul 11 2025 | 3407.5 | 3465 | 0.89% | 3486 | 3407.5 |
| Thu Jul 10 2025 | 3432 | 3434.39 | 0.23% | 3455.39 | 3412 |
| Wed Jul 09 2025 | 3432.69 | 3426.39 | -0.79% | 3459.5 | 3412.19 |
| Tue Jul 08 2025 | 3426 | 3453.5 | 0.21% | 3475 | 3384.1 |
| Mon Jul 07 2025 | 3455 | 3446.19 | -0.36% | 3506.3 | 3421 |
| Fri Jul 04 2025 | 3485 | 3458.5 | -0.73% | 3498 | 3430 |
| Thu Jul 03 2025 | 3429.69 | 3483.89 | 2.10% | 3583.69 | 3420.89 |