Thermax share price history
THERMAX
3180.4
35.20 (1.12%)Last updated on 20 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThermax Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3186.9 | 3180.4 | 1.12% | 3230 | 3151.5 |
| Fri Oct 17 2025 | 3250 | 3145.19 | -0.69% | 3250.1 | 3113.19 |
| Thu Oct 16 2025 | 3114 | 3167.19 | 1.84% | 3180 | 3113 |
| Wed Oct 15 2025 | 3110 | 3110 | 0.08% | 3140.69 | 3100 |
| Tue Oct 14 2025 | 3172 | 3107.39 | -2.57% | 3191.6 | 3102 |
| Mon Oct 13 2025 | 3203 | 3189.5 | -1.06% | 3215.69 | 3166.3 |
| Fri Oct 10 2025 | 3182 | 3223.8 | 1.30% | 3228.5 | 3162.8 |
| Thu Oct 09 2025 | 3165 | 3182.5 | 0.77% | 3197 | 3142 |
| Wed Oct 08 2025 | 3180 | 3158.19 | -1.00% | 3191.5 | 3125.89 |
| Tue Oct 07 2025 | 3168 | 3190.1 | 0.34% | 3200 | 3145.39 |