Thermax share price history
THERMAX
2869.1
20.50 (-0.71%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThermax Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2889.6 | 2869.1 | -0.71% | 2890 | 2845.9 |
| Wed Dec 03 2025 | 2923.89 | 2889.6 | -1.18% | 2929.39 | 2872.89 |
| Tue Dec 02 2025 | 2917.1 | 2924.1 | 0.26% | 2929.5 | 2894 |
| Mon Dec 01 2025 | 2949.3 | 2916.5 | -0.12% | 2949.3 | 2898 |
| Fri Nov 28 2025 | 2940.89 | 2920.1 | -0.70% | 2948.89 | 2902 |
| Thu Nov 27 2025 | 2933.5 | 2940.8 | 0.27% | 2952.69 | 2911.19 |
| Wed Nov 26 2025 | 2934 | 2933 | 1.74% | 2952.69 | 2876 |
| Tue Nov 25 2025 | 2864 | 2882.8 | 0.54% | 2893 | 2842 |
| Mon Nov 24 2025 | 2885.1 | 2867.19 | -0.68% | 2897.8 | 2840 |
| Fri Nov 21 2025 | 2967.8 | 2886.69 | -2.75% | 2967.8 | 2880 |