Themis Medicare share price history
THEMISMED
100.3
0.11 (0.11%)Last updated on 5 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThemis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 101.79 | 100.3 | 0.11% | 102.66 | 99.54 |
| Thu Sep 04 2025 | 104 | 100.19 | -2.83% | 104.5 | 98.5 |
| Wed Sep 03 2025 | 104.8 | 103.11 | -0.63% | 104.8 | 102.09 |
| Tue Sep 02 2025 | 100.76 | 103.76 | 2.98% | 105.09 | 100.05 |
| Mon Sep 01 2025 | 98.08 | 100.76 | 1.70% | 103.4 | 98.08 |
| Fri Aug 29 2025 | 99.95 | 99.08 | -0.76% | 100.41 | 98 |
| Thu Aug 28 2025 | 100.81 | 99.84 | -0.43% | 101.13 | 98.41 |
| Tue Aug 26 2025 | 100.52 | 100.27 | -0.83% | 101.69 | 99.04 |
| Mon Aug 25 2025 | 103 | 101.11 | -2.46% | 104.98 | 100.01 |
| Fri Aug 22 2025 | 104.94 | 103.66 | -0.40% | 104.94 | 102.87 |