Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 101 | 103.99 | 3.68% | 104.97 | 101 |
| Thu Jun 11 2026 | 103.11 | 100.3 | -2.74% | 103.9 | 100 |
| Wed Jun 10 2026 | 107.94 | 103.13 | -2.64% | 107.94 | 102.11 |
| Tue Jun 09 2026 | 103.5 | 105.93 | 2.19% | 108.4 | 103.5 |
| Mon Jun 08 2026 | 104 | 103.66 | -0.64% | 109.8 | 103.01 |
| Fri Jun 05 2026 | 107 | 104.33 | -2.15% | 109.41 | 104.01 |
| Thu Jun 04 2026 | 107.65 | 106.62 | -2.59% | 109.62 | 106.09 |
| Wed Jun 03 2026 | 107.58 | 109.45 | 1.23% | 110 | 103.29 |
| Tue Jun 02 2026 | 105.01 | 108.12 | 2.64% | 110.48 | 104.58 |
| Mon Jun 01 2026 | 110 | 105.34 | -3.84% | 110.88 | 103.75 |
