Themis Medicare share price history
THEMISMED
90
1.50 (-1.64%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 92.5 | 90 | -1.64% | 92.97 | 90 |
| Wed Feb 11 2026 | 92 | 91.5 | 0.42% | 94.5 | 90.59 |
| Tue Feb 10 2026 | 90.68 | 91.12 | -1.78% | 94 | 90.09 |
| Mon Feb 09 2026 | 84.01 | 92.77 | 10.86% | 94.63 | 84.01 |
| Fri Feb 06 2026 | 83.19 | 83.68 | -0.69% | 84.69 | 82.13 |
| Thu Feb 05 2026 | 82.91 | 84.26 | -0.17% | 84.91 | 82.3 |
| Wed Feb 04 2026 | 83.3 | 84.4 | 3.13% | 85.76 | 80.61 |
| Tue Feb 03 2026 | 83 | 81.84 | 5.04% | 84.72 | 80.81 |
| Mon Feb 02 2026 | 77.5 | 77.91 | -1.27% | 80.51 | 75.15 |
| Sun Feb 01 2026 | 82 | 78.91 | -1.58% | 82 | 77.34 |
