Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 108.45 | 108.45 | -0.17% | 108.45 | 108.45 |
| Wed Aug 12 2026 | 113.11 | 108.63 | -3.96% | 114.69 | 105.69 |
| Tue Aug 11 2026 | 111.95 | 113.11 | 3.79% | 114.97 | 108.62 |
| Mon Aug 10 2026 | 111.3 | 108.98 | -1.38% | 112.9 | 107.25 |
| Fri Aug 07 2026 | 112.37 | 110.5 | -2.01% | 114.9 | 110.01 |
| Thu Aug 06 2026 | 116.05 | 112.77 | -2.83% | 116.87 | 112.5 |
| Wed Aug 05 2026 | 114.98 | 116.05 | 0.55% | 117 | 112.75 |
| Tue Aug 04 2026 | 107.95 | 115.41 | 7.81% | 117.9 | 106.98 |
| Mon Aug 03 2026 | 105.23 | 107.05 | 1.74% | 108.4 | 105.23 |
| Fri Jul 31 2026 | 104.65 | 105.22 | 0.99% | 106.33 | 104.65 |
