Themis Medicare Share Price History

THEMISMED

Healthcare Small Cap

100.856.02 (6.35%)

Last updated on 2 Nov, 2026 | 14:40 IST

Free Demat with Zero AMC*

Themis Medicare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	95.1	100.85	6.35%	101.88	95.05
Fri Oct 30 2026	97.38	94.83	-2.75%	99.58	94.01
Thu Oct 29 2026	100.44	97.51	-0.94%	102.02	95.34
Wed Oct 28 2026	95	98.44	2.83%	102.3	95
Tue Oct 27 2026	92.63	95.73	4.77%	96.88	92.63
Mon Oct 26 2026	90	91.37	0.71%	95	89.76
Fri Oct 23 2026	94.87	90.73	-4.07%	94.87	88.86
Thu Oct 22 2026	93.15	94.58	-1.36%	98.23	93.15
Wed Oct 21 2026	100.04	95.88	-4.62%	101.34	89.01
Mon Oct 19 2026	106.98	100.52	-5.63%	109.88	98.69

1
2
3
4
...
25

Themis Medicare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support