Themis Medicare share price history
THEMISMED
125.13
0.77 (-0.61%)Last updated on 17 Oct, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThemis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 125.9 | 125.13 | -0.61% | 126.19 | 123.75 |
| Thu Oct 16 2025 | 127.2 | 125.9 | -0.23% | 127.5 | 124.98 |
| Wed Oct 15 2025 | 125.69 | 126.19 | 1.28% | 127.5 | 124.41 |
| Tue Oct 14 2025 | 128 | 124.59 | -2.43% | 130.8 | 124.01 |
| Mon Oct 13 2025 | 129.8 | 127.69 | -2.38% | 129.8 | 126.09 |
| Fri Oct 10 2025 | 131.5 | 130.8 | -5.02% | 133.39 | 130.1 |
| Thu Oct 09 2025 | 124.19 | 137.71 | 11.01% | 147 | 124.19 |
| Wed Oct 08 2025 | 129 | 124.05 | -3.73% | 130.41 | 123 |
| Tue Oct 07 2025 | 131.33 | 128.86 | -1.69% | 132.28 | 128.14 |
| Mon Oct 06 2025 | 133.52 | 131.08 | -1.09% | 135 | 130 |