Themis Medicare share price history
THEMISMED
96.82
1.72 (1.81%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 95.11 | 96.82 | -1.82% | 98.18 | 93.91 |
| Fri Jan 09 2026 | 100.26 | 98.61 | -1.65% | 100.69 | 98.19 |
| Thu Jan 08 2026 | 105 | 100.26 | -5.84% | 105 | 99.59 |
| Wed Jan 07 2026 | 101.2 | 106.48 | 5.74% | 108.29 | 101 |
| Tue Jan 06 2026 | 100.52 | 100.7 | 0.47% | 101.59 | 98.15 |
| Mon Jan 05 2026 | 102.01 | 100.23 | -2.23% | 102.9 | 100.05 |
| Fri Jan 02 2026 | 101 | 102.52 | 2.69% | 103.94 | 100 |
| Thu Jan 01 2026 | 101.91 | 99.83 | -0.76% | 101.94 | 99.25 |
| Wed Dec 31 2025 | 99 | 100.59 | 1.27% | 101.69 | 99 |
| Tue Dec 30 2025 | 100.25 | 99.33 | -0.43% | 101 | 98.01 |
