Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 108.83 | 107.79 | -0.41% | 109.18 | 106.64 |
| Wed Jul 22 2026 | 112.34 | 108.23 | -3.66% | 115 | 107.15 |
| Tue Jul 21 2026 | 112.73 | 112.34 | -0.76% | 113.76 | 111.29 |
| Mon Jul 20 2026 | 108.81 | 113.2 | 3.00% | 116.97 | 108.81 |
| Fri Jul 17 2026 | 112.41 | 109.9 | -2.23% | 114.98 | 109.37 |
| Thu Jul 16 2026 | 116.37 | 112.41 | -2.72% | 118.19 | 111.55 |
| Wed Jul 15 2026 | 116.73 | 115.55 | -1.13% | 119.76 | 115 |
| Tue Jul 14 2026 | 116.37 | 116.87 | 0.61% | 121 | 113.61 |
| Mon Jul 13 2026 | 116.55 | 116.16 | -0.68% | 117.62 | 115 |
| Fri Jul 10 2026 | 116.9 | 116.95 | 0.78% | 120.76 | 115.69 |
