Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 98.6 | 101.04 | 2.38% | 103.58 | 97.91 |
| Thu Apr 30 2026 | 93.69 | 98.69 | 5.26% | 100 | 90.8 |
| Wed Apr 29 2026 | 94.55 | 93.76 | -0.60% | 95.98 | 92.7 |
| Tue Apr 28 2026 | 97.54 | 94.33 | -3.16% | 98.08 | 93.25 |
| Mon Apr 27 2026 | 98 | 97.41 | 1.04% | 99.19 | 97 |
| Fri Apr 24 2026 | 97.4 | 96.41 | 0.78% | 99.8 | 95.5 |
| Thu Apr 23 2026 | 92 | 95.66 | 4.82% | 96.41 | 91 |
| Wed Apr 22 2026 | 90.65 | 91.26 | -1.04% | 92.73 | 90 |
| Tue Apr 21 2026 | 89.52 | 92.22 | 1.47% | 92.9 | 89.51 |
| Mon Apr 20 2026 | 90 | 90.88 | 0.91% | 93.25 | 86.62 |
