| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 103.2 | 103.93 | 2.50% | 105.95 | 102.82 |
| Thu Aug 14 2025 | 106.3 | 101.4 | -3.67% | 106.41 | 99.15 |
| Wed Aug 13 2025 | 105 | 105.26 | -1.20% | 107.5 | 104.22 |
| Tue Aug 12 2025 | 107 | 106.54 | -0.87% | 109.9 | 105.59 |
| Mon Aug 11 2025 | 110.84 | 107.48 | -4.01% | 110.9 | 106.25 |
| Fri Aug 08 2025 | 115.91 | 111.97 | -2.64% | 117.01 | 108.34 |
| Thu Aug 07 2025 | 115.15 | 115.01 | 1.32% | 117.75 | 111.62 |
| Wed Aug 06 2025 | 102.9 | 113.51 | 11.24% | 118.79 | 101.76 |
| Tue Aug 05 2025 | 102.59 | 102.04 | -0.53% | 103.98 | 101.19 |
| Mon Aug 04 2025 | 103.05 | 102.58 | -2.49% | 104.51 | 100.51 |