Themis Medicare share price history

THEMISMED

103.93

2.53 (2.50%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Themis Medicare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025103.2103.932.50%105.95102.82
Thu Aug 14 2025106.3101.4-3.67%106.4199.15
Wed Aug 13 2025105105.26-1.20%107.5104.22
Tue Aug 12 2025107106.54-0.87%109.9105.59
Mon Aug 11 2025110.84107.48-4.01%110.9106.25
Fri Aug 08 2025115.91111.97-2.64%117.01108.34
Thu Aug 07 2025115.15115.011.32%117.75111.62
Wed Aug 06 2025102.9113.5111.24%118.79101.76
Tue Aug 05 2025102.59102.04-0.53%103.98101.19
Mon Aug 04 2025103.05102.58-2.49%104.51100.51