Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 74.8 | 70.53 | -0.83% | 74.8 | 69.25 |
| Mon Mar 23 2026 | 74.8 | 71.12 | -5.54% | 74.8 | 70.25 |
| Fri Mar 20 2026 | 76.73 | 75.29 | 0.04% | 77.09 | 74.34 |
| Thu Mar 19 2026 | 77.48 | 75.26 | -3.09% | 77.69 | 75 |
| Wed Mar 18 2026 | 74.76 | 77.66 | 3.15% | 79 | 74.76 |
| Tue Mar 17 2026 | 77.09 | 75.29 | -0.87% | 77.09 | 74.01 |
| Mon Mar 16 2026 | 77.5 | 75.95 | -2.64% | 78.09 | 74.31 |
| Fri Mar 13 2026 | 84.48 | 78.01 | -5.34% | 84.48 | 77.5 |
| Thu Mar 12 2026 | 82.16 | 82.41 | 0.30% | 84.27 | 80 |
| Wed Mar 11 2026 | 83.9 | 82.16 | 0.56% | 84.88 | 81.15 |
