Themis Medicare share price history
THEMISMED
106.45
2.20 (2.11%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThemis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104 | 106.45 | 2.11% | 106.6 | 104 |
| Wed Dec 03 2025 | 105.41 | 104.25 | -1.43% | 107.33 | 104 |
| Tue Dec 02 2025 | 106 | 105.76 | 0.57% | 108.36 | 103.91 |
| Mon Dec 01 2025 | 109.4 | 105.16 | -2.50% | 112.4 | 103.8 |
| Fri Nov 28 2025 | 107.75 | 107.86 | 1.36% | 109.44 | 105.62 |
| Thu Nov 27 2025 | 108.23 | 106.41 | -0.70% | 108.29 | 104.83 |
| Wed Nov 26 2025 | 107.41 | 107.16 | 4.25% | 108.98 | 104.19 |
| Tue Nov 25 2025 | 104.59 | 102.79 | -2.41% | 106.76 | 101.15 |
| Mon Nov 24 2025 | 108.51 | 105.33 | -3.10% | 109.8 | 104 |
| Fri Nov 21 2025 | 112.38 | 108.7 | -3.38% | 112.38 | 108.01 |