Themis Medicare share price history
THEMISMED
116.15
2.15 (-1.82%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThemis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 117.6 | 116.15 | -1.82% | 118.44 | 113.87 |
| Thu Nov 06 2025 | 123.9 | 118.3 | -3.24% | 123.9 | 117.11 |
| Tue Nov 04 2025 | 125.15 | 122.26 | -2.28% | 125.44 | 121.16 |
| Mon Nov 03 2025 | 124.8 | 125.11 | 0.72% | 125.8 | 124.22 |
| Fri Oct 31 2025 | 125.15 | 124.22 | -0.29% | 125.72 | 123.75 |
| Thu Oct 30 2025 | 124.8 | 124.58 | -0.37% | 125.51 | 123.76 |
| Wed Oct 29 2025 | 128 | 125.04 | -2.16% | 130.3 | 123.5 |
| Tue Oct 28 2025 | 125.87 | 127.8 | 1.53% | 129.88 | 125.37 |
| Mon Oct 27 2025 | 127 | 125.87 | -0.50% | 127.97 | 125.01 |
| Fri Oct 24 2025 | 129.47 | 126.5 | -1.62% | 129.47 | 124.76 |