Themis Medicare share price history
THEMISMED
103.77
0.83 (-0.79%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 104.85 | 103.77 | -0.78% | 105.4 | 102.35 |
| Tue Dec 23 2025 | 103.05 | 104.59 | 2.10% | 105.34 | 101.8 |
| Mon Dec 22 2025 | 102.5 | 102.44 | -0.01% | 103.25 | 101.83 |
| Fri Dec 19 2025 | 101.77 | 102.45 | 2.62% | 103 | 100.48 |
| Thu Dec 18 2025 | 100.09 | 99.83 | -1.38% | 102.08 | 99.48 |
| Wed Dec 17 2025 | 101 | 101.23 | -1.46% | 103.44 | 100.75 |
| Tue Dec 16 2025 | 106.5 | 102.73 | -2.03% | 106.5 | 102.12 |
| Mon Dec 15 2025 | 103.29 | 104.86 | 1.52% | 106.01 | 102 |
| Fri Dec 12 2025 | 103.19 | 103.29 | -0.04% | 104.41 | 102 |
| Thu Dec 11 2025 | 103.88 | 103.33 | 0.45% | 104.88 | 101.51 |
