Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 109.25 | 107.01 | -1.43% | 111.75 | 106.22 |
| Fri Oct 09 2026 | 109.48 | 108.56 | -0.13% | 113 | 107.25 |
| Thu Oct 08 2026 | 116.55 | 108.7 | -5.86% | 116.55 | 108.34 |
| Wed Oct 07 2026 | 114.05 | 115.47 | 1.75% | 117.98 | 113.4 |
| Tue Oct 06 2026 | 113.44 | 113.48 | 0.53% | 114.98 | 112.34 |
| Mon Oct 05 2026 | 115 | 112.88 | -0.27% | 115 | 111.01 |
| Thu Oct 01 2026 | 116.84 | 113.19 | -2.80% | 117.97 | 110.5 |
| Wed Sep 30 2026 | 120.9 | 116.45 | -2.91% | 122.19 | 115.25 |
| Tue Sep 29 2026 | 118 | 119.94 | 2.65% | 121.04 | 116.01 |
| Mon Sep 28 2026 | 116.9 | 116.84 | -0.08% | 126 | 115.68 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEMISMED
