Themis Medicare share price history
THEMISMED
130.64
1.19 (-0.90%)Last updated on 29 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThemis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 131 | 130.64 | -0.90% | 143.89 | 128.71 |
| Fri Sep 26 2025 | 140.25 | 131.83 | -7.46% | 141 | 129.19 |
| Thu Sep 25 2025 | 142.99 | 142.46 | 0.54% | 148 | 141.25 |
| Wed Sep 24 2025 | 137.1 | 141.69 | 5.11% | 144 | 137.1 |
| Tue Sep 23 2025 | 132 | 134.8 | 4.23% | 137.89 | 131.08 |
| Mon Sep 22 2025 | 129.5 | 129.33 | -0.17% | 134 | 128.66 |
| Fri Sep 19 2025 | 131 | 129.55 | -1.54% | 132.38 | 129 |
| Thu Sep 18 2025 | 124.2 | 131.58 | 6.47% | 132.6 | 124.2 |
| Wed Sep 17 2025 | 124.79 | 123.58 | -0.95% | 126 | 121.61 |
| Tue Sep 16 2025 | 128.1 | 124.77 | -5.15% | 129.28 | 120.19 |