Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 119.82 | 118.59 | -0.44% | 124.28 | 118 |
| Thu Jul 02 2026 | 110.79 | 119.11 | 7.62% | 124.8 | 110.26 |
| Wed Jul 01 2026 | 110 | 110.68 | 1.03% | 114.4 | 109.98 |
| Tue Jun 30 2026 | 113.19 | 109.55 | -2.63% | 114.98 | 108.34 |
| Mon Jun 29 2026 | 114.9 | 112.51 | -1.59% | 117.04 | 111.08 |
| Thu Jun 25 2026 | 118 | 114.33 | -3.27% | 119.58 | 113.2 |
| Wed Jun 24 2026 | 120.09 | 118.19 | -2.52% | 120.58 | 116.76 |
| Tue Jun 23 2026 | 119.4 | 121.25 | 3.31% | 137 | 115.8 |
| Mon Jun 22 2026 | 102 | 117.36 | 15.36% | 122.06 | 100.84 |
| Fri Jun 19 2026 | 101.97 | 101.73 | -0.07% | 103.19 | 101 |
