| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 127.28 | 124.9 | -1.47% | 127.28 | 124.6 |
| Thu Jul 17 2025 | 125.5 | 126.76 | 1.57% | 127.9 | 122.87 |
| Wed Jul 16 2025 | 125.59 | 124.8 | 0.14% | 125.59 | 124.02 |
| Tue Jul 15 2025 | 125.69 | 124.63 | -0.65% | 127.4 | 124 |
| Mon Jul 14 2025 | 124.9 | 125.44 | 1.32% | 126.26 | 122.12 |
| Fri Jul 11 2025 | 123.84 | 123.81 | -0.06% | 125.48 | 123 |
| Thu Jul 10 2025 | 125.44 | 123.88 | -0.85% | 127.19 | 123.09 |
| Wed Jul 09 2025 | 129.05 | 124.94 | -3.80% | 130 | 124.26 |
| Tue Jul 08 2025 | 127 | 129.88 | 3.33% | 131.88 | 125.54 |
| Mon Jul 07 2025 | 124.88 | 125.7 | 0.66% | 129.77 | 123.84 |