Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 99.13 | 100.29 | 1.68% | 105.26 | 98 |
| Thu May 21 2026 | 98.9 | 98.63 | 1.21% | 99.98 | 97.84 |
| Wed May 20 2026 | 97.45 | 97.45 | -0.69% | 101 | 96.25 |
| Tue May 19 2026 | 96.76 | 98.13 | 1.42% | 101.65 | 96.76 |
| Mon May 18 2026 | 97.62 | 96.76 | -0.88% | 99 | 94.43 |
| Fri May 15 2026 | 97.19 | 97.62 | -1.57% | 99.05 | 96.76 |
| Thu May 14 2026 | 103 | 99.18 | -1.68% | 103 | 97.3 |
| Wed May 13 2026 | 95.52 | 100.87 | 4.25% | 103.69 | 95.01 |
| Tue May 12 2026 | 104 | 96.76 | -7.42% | 104.59 | 96 |
| Mon May 11 2026 | 97.09 | 104.52 | 7.22% | 109.56 | 95.4 |
