Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 81.01 | 81.89 | -0.93% | 83.64 | 80 |
| Mon Mar 02 2026 | 82.01 | 82.66 | -3.66% | 84.36 | 80.01 |
| Fri Feb 27 2026 | 88 | 85.8 | -1.19% | 88.69 | 85 |
| Thu Feb 26 2026 | 83 | 86.83 | 5.25% | 87.75 | 83 |
| Wed Feb 25 2026 | 85.5 | 82.5 | -3.63% | 87.55 | 81.5 |
| Tue Feb 24 2026 | 89.26 | 85.61 | -4.09% | 89.44 | 85.25 |
| Mon Feb 23 2026 | 90.61 | 89.26 | -1.49% | 91.76 | 88.25 |
| Fri Feb 20 2026 | 90.25 | 90.61 | 0.34% | 91.88 | 90 |
| Thu Feb 19 2026 | 91.56 | 90.3 | -1.38% | 91.56 | 89.01 |
| Wed Feb 18 2026 | 92.4 | 91.56 | 0.57% | 92.4 | 89.69 |
