Themis Medicare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 81 | 82.11 | -1.76% | 84.61 | 79.83 |
| Fri Apr 10 2026 | 82.83 | 83.58 | 1.37% | 85.8 | 82.83 |
| Thu Apr 09 2026 | 81.81 | 82.45 | 0.76% | 83.98 | 81.48 |
| Wed Apr 08 2026 | 81.8 | 81.83 | 4.24% | 84.45 | 81 |
| Tue Apr 07 2026 | 80.66 | 78.5 | -2.18% | 82.38 | 77.05 |
| Mon Apr 06 2026 | 79.22 | 80.25 | 1.30% | 81.01 | 76.59 |
| Thu Apr 02 2026 | 73.8 | 79.22 | 6.79% | 80 | 71.19 |
| Wed Apr 01 2026 | 67 | 74.18 | 12.29% | 74.94 | 67 |
| Mon Mar 30 2026 | 69.8 | 66.06 | -5.36% | 70 | 64.94 |
| Fri Mar 27 2026 | 74.5 | 69.8 | -7.00% | 74.65 | 68.19 |
