Thejo Engineering Share Price History

THEJO

Engineering Mid Cap

1951.812.20 (-0.62%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Thejo Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	1955	1951.8	-0.62%	1970.9	1940
Thu Oct 15 2026	2013.9	1964	-3.08%	2029	1946
Wed Oct 14 2026	2012.8	2026.4	-0.31%	2049.89	2010.5
Tue Oct 13 2026	2029.9	2032.69	0.32%	2049	1989.19
Mon Oct 12 2026	2001	2026.19	0.03%	2036	2001
Fri Oct 09 2026	2079.6	2025.5	-2.33%	2081.89	2010.09
Thu Oct 08 2026	2100.39	2073.8	-1.27%	2114	2055
Wed Oct 07 2026	2074.19	2100.39	0.07%	2120	2074.19
Tue Oct 06 2026	2095.19	2098.89	0.18%	2113	2082.1
Mon Oct 05 2026	2071.39	2095.19	1.15%	2122	2065.89

1
2
3
4
...
25

Thejo Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support