Thejo Engineering share price history
THEJO
1750
54.70 (-3.03%)Last updated on 31 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 1750.2 | 1750 | -3.03% | 1791.3 | 1740 |
| Mon Dec 29 2025 | 1870 | 1804.69 | -2.79% | 1884.3 | 1786.09 |
| Fri Dec 26 2025 | 1723.69 | 1856.5 | 6.10% | 1860 | 1723.69 |
| Wed Dec 24 2025 | 1670 | 1749.69 | 3.62% | 1789 | 1670 |
| Tue Dec 23 2025 | 1640 | 1688.59 | 3.68% | 1723.8 | 1618 |
| Mon Dec 22 2025 | 1624 | 1628.59 | 1.22% | 1639.5 | 1606.9 |
| Fri Dec 19 2025 | 1607.8 | 1609 | 0.33% | 1620.3 | 1594.59 |
| Thu Dec 18 2025 | 1599.69 | 1603.69 | -0.04% | 1612.69 | 1581.19 |
| Wed Dec 17 2025 | 1581.69 | 1604.4 | 0.42% | 1617.59 | 1581.69 |
| Tue Dec 16 2025 | 1585 | 1597.69 | 0.64% | 1616 | 1579.9 |
