Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1979.9 | 1914.2 | -4.23% | 1989.8 | 1865 |
| Thu Nov 05 2026 | 1996.19 | 1998.69 | 0.59% | 2009.8 | 1975 |
| Wed Nov 04 2026 | 1929.19 | 1986.9 | 2.67% | 2011 | 1925.09 |
| Tue Nov 03 2026 | 1973.59 | 1935.19 | -1.46% | 1999 | 1912.09 |
| Mon Nov 02 2026 | 2018.9 | 1963.8 | -2.25% | 2074 | 1945.19 |
| Fri Oct 30 2026 | 1883.8 | 2008.9 | 6.03% | 2094.5 | 1865.19 |
| Thu Oct 29 2026 | 1890 | 1894.59 | -0.21% | 1919.8 | 1859.8 |
| Wed Oct 28 2026 | 1889 | 1898.5 | 0.07% | 1928.9 | 1872.19 |
| Tue Oct 27 2026 | 1900.9 | 1897.09 | -0.24% | 1944.59 | 1884.8 |
| Mon Oct 26 2026 | 1897.09 | 1901.69 | -0.64% | 1913.59 | 1816.59 |
Thejo Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEJO
