Thejo Engineering share price history
THEJO
1775
11.50 (-0.64%)Last updated on 20 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1883.09 | 1786.5 | -5.13% | 1916 | 1748.9 |
| Mon Jan 19 2026 | 1898 | 1883.09 | 0.49% | 1898 | 1870 |
| Fri Jan 16 2026 | 1836.3 | 1874 | 0.82% | 1891 | 1836.3 |
| Wed Jan 14 2026 | 1795.3 | 1858.8 | 3.80% | 1886 | 1786.19 |
| Tue Jan 13 2026 | 1741.59 | 1790.69 | 3.54% | 1839 | 1741.59 |
| Mon Jan 12 2026 | 1748.09 | 1729.5 | -0.53% | 1750 | 1695 |
| Fri Jan 09 2026 | 1729.4 | 1738.8 | 0.42% | 1747.09 | 1717.5 |
| Thu Jan 08 2026 | 1732.19 | 1731.5 | -0.26% | 1749.9 | 1701 |
| Wed Jan 07 2026 | 1711.19 | 1736 | 1.25% | 1744.5 | 1708.8 |
| Tue Jan 06 2026 | 1696.09 | 1714.5 | 1.12% | 1766.59 | 1675.19 |
