Thejo Engineering share price history
THEJO
1708.3
42.70 (2.56%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1651.6 | 1708.3 | 2.56% | 1750 | 1623.9 |
| Thu Feb 12 2026 | 1727.09 | 1665.59 | -3.26% | 1727.09 | 1655.09 |
| Wed Feb 11 2026 | 1760 | 1721.69 | -1.44% | 1760 | 1713.4 |
| Tue Feb 10 2026 | 1750 | 1746.9 | -1.68% | 1773.3 | 1713.4 |
| Mon Feb 09 2026 | 1710.9 | 1776.69 | 2.24% | 1795.3 | 1710.9 |
| Fri Feb 06 2026 | 1661.09 | 1737.8 | 0.66% | 1775 | 1661.09 |
| Thu Feb 05 2026 | 1729.59 | 1726.4 | -1.86% | 1777.8 | 1721 |
| Wed Feb 04 2026 | 1820 | 1759.19 | -1.82% | 1820 | 1728.3 |
| Tue Feb 03 2026 | 1790.9 | 1791.8 | 0.07% | 1827.59 | 1776.5 |
| Mon Feb 02 2026 | 1769.9 | 1790.59 | 2.83% | 1830 | 1686.09 |
