Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 2161.4 | 2185 | 0.75% | 2199 | 2136.2 |
| Thu Sep 24 2026 | 2179.89 | 2168.8 | -0.22% | 2200 | 2132.39 |
| Wed Sep 23 2026 | 2194.3 | 2173.5 | 0.26% | 2194.3 | 2151.19 |
| Tue Sep 22 2026 | 2141.8 | 2167.89 | 1.22% | 2199 | 2140 |
| Mon Sep 21 2026 | 2177 | 2141.8 | -2.63% | 2210 | 2121 |
| Fri Sep 18 2026 | 2183.39 | 2199.69 | 0.75% | 2223.6 | 2157.1 |
| Thu Sep 17 2026 | 2162.89 | 2183.39 | 1.23% | 2250 | 2157 |
| Wed Sep 16 2026 | 2175.19 | 2156.8 | -0.85% | 2179.39 | 2081 |
| Tue Sep 15 2026 | 2192.6 | 2175.19 | -0.79% | 2250 | 2160.6 |
| Fri Sep 11 2026 | 2197.39 | 2192.6 | -0.22% | 2231.89 | 2158 |
Thejo Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEJO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
