Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 1579.9 | 1586.3 | 1.67% | 1610 | 1537.19 |
| Tue Mar 24 2026 | 1549.9 | 1560.19 | 1.98% | 1593.9 | 1520.09 |
| Mon Mar 23 2026 | 1540 | 1529.9 | -1.66% | 1572 | 1505.69 |
| Fri Mar 20 2026 | 1607.8 | 1555.69 | -1.69% | 1607.8 | 1551 |
| Thu Mar 19 2026 | 1585.8 | 1582.5 | -0.07% | 1610 | 1556.09 |
| Wed Mar 18 2026 | 1569.3 | 1583.59 | 0.91% | 1625 | 1556 |
| Tue Mar 17 2026 | 1599.9 | 1569.3 | -0.59% | 1599.9 | 1563 |
| Mon Mar 16 2026 | 1593.9 | 1578.59 | -0.84% | 1629.9 | 1455 |
| Fri Mar 13 2026 | 1720 | 1591.9 | -3.60% | 1720 | 1575.09 |
| Thu Mar 12 2026 | 1660.19 | 1651.3 | -0.50% | 1674.4 | 1616.4 |
Thejo Engineering Associated Pages
