Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 1724.9 | 1747.6 | 1.06% | 1765.8 | 1708 |
| Wed Jun 17 2026 | 1676 | 1729.19 | 2.96% | 1755 | 1660 |
| Tue Jun 16 2026 | 1639 | 1679.5 | 4.14% | 1699 | 1608.09 |
| Mon Jun 15 2026 | 1549.9 | 1612.8 | 4.49% | 1668 | 1549.9 |
| Fri Jun 12 2026 | 1499.9 | 1543.5 | 3.49% | 1554.3 | 1488.09 |
| Thu Jun 11 2026 | 1522.09 | 1491.5 | -2.05% | 1526 | 1472.09 |
| Wed Jun 10 2026 | 1544.4 | 1522.69 | -1.30% | 1548.8 | 1520 |
| Tue Jun 09 2026 | 1503 | 1542.69 | 0.72% | 1559.9 | 1503 |
| Mon Jun 08 2026 | 1533 | 1531.59 | -0.90% | 1575 | 1517 |
| Fri Jun 05 2026 | 1593.5 | 1545.5 | -1.28% | 1600 | 1529 |
Thejo Engineering Associated Pages
