Thejo Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1604.9 | 1564.7 | -3.14% | 1629.9 | 1557.8 |
| Wed May 27 2026 | 1630.09 | 1615.5 | -1.62% | 1641.8 | 1605 |
| Tue May 26 2026 | 1630.59 | 1642.09 | 1.16% | 1656.09 | 1616 |
| Mon May 25 2026 | 1649.9 | 1623.3 | -0.37% | 1692 | 1610 |
| Fri May 22 2026 | 1640.59 | 1629.3 | -0.66% | 1663 | 1620 |
| Thu May 21 2026 | 1643.5 | 1640.19 | -0.15% | 1665.8 | 1610 |
| Wed May 20 2026 | 1681.09 | 1642.59 | -2.34% | 1696.19 | 1633 |
| Tue May 19 2026 | 1689.9 | 1682 | -0.50% | 1721.9 | 1680 |
| Mon May 18 2026 | 1723.5 | 1690.5 | -1.86% | 1751.9 | 1688 |
| Fri May 15 2026 | 1737.09 | 1722.5 | -0.78% | 1753.09 | 1720 |
Thejo Engineering Associated Pages
