The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 38.37 | 38.76 | 1.60% | 38.9 | 38.32 |
| Thu Apr 09 2026 | 38.33 | 38.15 | -0.47% | 39.15 | 37.9 |
| Wed Apr 08 2026 | 38.5 | 38.33 | 3.73% | 38.77 | 37.9 |
| Tue Apr 07 2026 | 36.84 | 36.95 | -0.81% | 37.25 | 36.52 |
| Mon Apr 06 2026 | 37.09 | 37.25 | 1.39% | 38.06 | 35.91 |
| Thu Apr 02 2026 | 36.25 | 36.74 | 1.05% | 36.97 | 35.2 |
| Wed Apr 01 2026 | 35.88 | 36.36 | 6.25% | 37.2 | 35.29 |
| Mon Mar 30 2026 | 34.61 | 34.22 | -4.44% | 35.34 | 34 |
| Fri Mar 27 2026 | 36.5 | 35.81 | -3.19% | 36.68 | 35.7 |
| Wed Mar 25 2026 | 35.34 | 36.99 | 6.48% | 37.34 | 35.34 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
