The South Indian Bank Share Price History

SOUTHBANK

Finance Large Cap

55.491.08 (-1.91%)

Last updated on 30 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

The South Indian Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	56.67	55.49	-1.89%	56.67	55.03
Thu Oct 29 2026	54.49	56.56	3.53%	57.27	54
Wed Oct 28 2026	54.49	54.63	0.59%	54.9	53.54
Tue Oct 27 2026	52.86	54.31	3.06%	54.45	52.77
Mon Oct 26 2026	52.25	52.7	0.27%	53.31	51.74
Fri Oct 23 2026	55.54	52.56	-5.72%	55.54	51.7
Thu Oct 22 2026	54.59	55.75	1.42%	56.22	54.02
Wed Oct 21 2026	55	54.97	1.33%	56.25	54.15
Mon Oct 19 2026	51.45	54.25	5.44%	54.86	51.25
Fri Oct 16 2026	51.75	51.45	-0.04%	52.5	50.65

1
2
3
4
...
25

The South Indian Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support