The South Indian Bank share price history
SOUTHBANK
29.27
0.00 (0.00%)Last updated on 29 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 29.33 | 29.27 | 0.00% | 29.47 | 29.19 |
| Thu Aug 28 2025 | 29.26 | 29.27 | -0.54% | 29.39 | 29 |
| Tue Aug 26 2025 | 29.69 | 29.43 | -1.01% | 29.85 | 29.29 |
| Mon Aug 25 2025 | 29.87 | 29.73 | -0.54% | 30.02 | 29.7 |
| Fri Aug 22 2025 | 29.73 | 29.89 | 0.40% | 30.09 | 29.65 |
| Thu Aug 21 2025 | 30.22 | 29.77 | -1.16% | 30.25 | 29.68 |
| Wed Aug 20 2025 | 29.89 | 30.12 | 1.04% | 30.27 | 29.52 |
| Tue Aug 19 2025 | 29.64 | 29.81 | 0.44% | 29.89 | 29.51 |
| Mon Aug 18 2025 | 29.53 | 29.68 | 1.33% | 29.89 | 29.53 |
| Thu Aug 14 2025 | 29.76 | 29.29 | -0.75% | 30.14 | 28.87 |