The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 46 | 45.81 | -0.41% | 46.04 | 45.37 |
| Mon Aug 10 2026 | 47.16 | 46 | -2.46% | 47.22 | 45.83 |
| Fri Aug 07 2026 | 47.5 | 47.16 | -0.57% | 47.52 | 47.06 |
| Thu Aug 06 2026 | 46.97 | 47.43 | 1.11% | 47.75 | 46.93 |
| Wed Aug 05 2026 | 47.18 | 46.91 | 0.11% | 47.4 | 46.79 |
| Tue Aug 04 2026 | 47.06 | 46.86 | -0.42% | 47.25 | 46.75 |
| Mon Aug 03 2026 | 47 | 47.06 | 0.77% | 47.86 | 46.93 |
| Fri Jul 31 2026 | 47 | 46.7 | -0.38% | 47.47 | 46.54 |
| Thu Jul 30 2026 | 46.59 | 46.88 | 0.84% | 47.09 | 46.27 |
| Wed Jul 29 2026 | 47.2 | 46.49 | -1.36% | 47.47 | 46.36 |
The South Indian Bank Associated Pages
- The South Indian Bank
Share Price - The South Indian Bank
Share Price chart - The South Indian Bank
Fundamental Analysis - The South Indian Bank
Technical Analysis - The South Indian Bank
Peer Comparison - The South Indian Bank
Dividend - The South Indian Bank
Board of Directors - The South Indian Bank
Shareholding Pattern
