The South Indian Bank share price history

SOUTHBANK

38.53

0.46 (-1.18%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The South Indian Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202539.138.53-1.18%39.1638.34
Tue Oct 28 202538.538.992.12%39.938.22
Mon Oct 27 202538.438.180.18%40.1837.9
Fri Oct 24 202538.0438.11-0.52%38.5937.77
Thu Oct 23 202538.538.31-1.36%40.2938.13
Tue Oct 21 20253938.842.97%39.6838.31
Mon Oct 20 202532.937.7215.53%38.9532.75
Fri Oct 17 202532.932.65-0.91%32.931.93
Thu Oct 16 202533.0632.950.55%33.6131.5
Wed Oct 15 202532.2532.771.90%33.0932