The South Indian Bank share price history
SOUTHBANK
29.94
0.35 (1.18%)Last updated on 19 Sep, 2025 | 11:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 29.59 | 29.93 | 1.15% | 29.95 | 29.5 |
| Thu Sep 18 2025 | 29.5 | 29.59 | 1.06% | 29.69 | 29.29 |
| Wed Sep 17 2025 | 28.9 | 29.28 | 1.42% | 29.39 | 28.9 |
| Tue Sep 16 2025 | 28.89 | 28.87 | -0.10% | 29 | 28.82 |
| Mon Sep 15 2025 | 28.89 | 28.9 | -0.07% | 29 | 28.75 |
| Fri Sep 12 2025 | 29.12 | 28.92 | -0.31% | 29.22 | 28.7 |
| Thu Sep 11 2025 | 28.93 | 29.01 | 0.66% | 29.29 | 28.88 |
| Wed Sep 10 2025 | 28.7 | 28.82 | 0.70% | 29 | 28.64 |
| Tue Sep 09 2025 | 28.61 | 28.62 | 0.00% | 28.79 | 28.54 |
| Mon Sep 08 2025 | 28.61 | 28.62 | 0.10% | 28.84 | 28.43 |