The South Indian Bank share price history
SOUTHBANK
41.08
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 39.33 | 41.08 | 4.69% | 41.5 | 39.33 |
| Tue Nov 18 2025 | 38.95 | 39.24 | 1.53% | 39.9 | 38.4 |
| Mon Nov 17 2025 | 38.08 | 38.65 | 1.71% | 39.13 | 38 |
| Fri Nov 14 2025 | 38.4 | 38 | -0.81% | 39.15 | 37.77 |
| Thu Nov 13 2025 | 39.4 | 38.31 | -2.44% | 39.4 | 38.2 |
| Wed Nov 12 2025 | 38.95 | 39.27 | 1.29% | 39.86 | 38.34 |
| Tue Nov 11 2025 | 38.24 | 38.77 | 1.39% | 38.95 | 38.16 |
| Mon Nov 10 2025 | 39.29 | 38.24 | -2.10% | 39.38 | 38 |
| Fri Nov 07 2025 | 37.09 | 39.06 | 6.23% | 39.38 | 36.43 |
| Thu Nov 06 2025 | 36.77 | 36.77 | 0.19% | 37.52 | 36.31 |