The South Indian Bank share price history

SOUTHBANK

FinanceMid

30.83

0.20 (0.65%)
Last updated on 16 Jul, 2025 | 12:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The South Indian Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202530.730.840.72%31.0330.67
Tue Jul 15 202530.330.621.42%31.1430.26
Mon Jul 14 202530.0430.190.63%30.3929.82
Fri Jul 11 20253030-0.13%30.2529.79
Thu Jul 10 202530.2630.04-0.73%30.3430
Wed Jul 09 202530.1930.260.53%30.4429.85
Tue Jul 08 202530.3930.1-0.95%30.6230
Mon Jul 07 202530.6330.39-0.95%30.8830.31
Fri Jul 04 202530.8930.68-0.07%30.9530.52
Thu Jul 03 202531.130.7-1.10%31.2530.62