The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 31 2026 | 45.7 | 45.66 | 0.66% | 46.15 | 45.07 |
| Fri Aug 28 2026 | 45.75 | 45.36 | -0.79% | 46.22 | 45.29 |
| Thu Aug 27 2026 | 46.29 | 45.72 | -1.27% | 47.04 | 45.65 |
| Wed Aug 26 2026 | 45.68 | 46.31 | 2.14% | 46.45 | 45.4 |
| Tue Aug 25 2026 | 45.29 | 45.34 | 0.42% | 46.24 | 45.13 |
| Mon Aug 24 2026 | 45.08 | 45.15 | 0.40% | 45.38 | 44.25 |
| Fri Aug 21 2026 | 45.34 | 44.97 | -0.40% | 45.4 | 44.9 |
| Thu Aug 20 2026 | 45.15 | 45.15 | 0.33% | 46.15 | 45 |
| Wed Aug 19 2026 | 45.09 | 45 | -0.20% | 45.45 | 44.81 |
| Tue Aug 18 2026 | 45.2 | 45.09 | -0.29% | 45.5 | 44.9 |
The South Indian Bank Associated Pages
- The South Indian Bank
Share Price - The South Indian Bank
Share Price chart - The South Indian Bank
Fundamental Analysis - The South Indian Bank
Technical Analysis - The South Indian Bank
Peer Comparison - The South Indian Bank
Dividend - The South Indian Bank
Board of Directors - The South Indian Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
