The South Indian Bank share price history
SOUTHBANK
31.11
0.28 (0.91%)Last updated on 9 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 30.93 | 31.11 | 0.94% | 31.16 | 30.73 |
| Wed Oct 08 2025 | 31.38 | 30.82 | -1.00% | 31.39 | 30.75 |
| Tue Oct 07 2025 | 30.23 | 31.13 | 3.84% | 31.32 | 30.09 |
| Mon Oct 06 2025 | 30.07 | 29.98 | 0.67% | 30.26 | 29.85 |
| Fri Oct 03 2025 | 29.5 | 29.78 | 1.40% | 29.85 | 29.26 |
| Wed Oct 01 2025 | 29.1 | 29.37 | 1.45% | 29.42 | 28.93 |
| Tue Sep 30 2025 | 28.79 | 28.95 | 1.12% | 29.2 | 28.7 |
| Mon Sep 29 2025 | 29 | 28.63 | -1.21% | 29.09 | 28.5 |
| Fri Sep 26 2025 | 29.52 | 28.98 | -2.19% | 29.6 | 28.89 |
| Thu Sep 25 2025 | 29.89 | 29.63 | -0.80% | 29.95 | 29.52 |