The South Indian Bank share price history

0.72 (1.52%)

The South Indian Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	47.38	48	1.54%	48.39	47.1
Tue Jul 21 2026	46	47.27	2.36%	47.54	45.59
Mon Jul 20 2026	44.59	46.18	3.57%	46.5	44.09
Fri Jul 17 2026	45.52	44.59	-1.74%	45.75	44.11
Thu Jul 16 2026	45.74	45.38	-0.31%	46.59	43.93
Wed Jul 15 2026	45.79	45.52	0.42%	46.22	44.99
Tue Jul 14 2026	45.79	45.33	-1.20%	46.22	45.2
Mon Jul 13 2026	45.75	45.88	0.15%	46.2	44.81
Fri Jul 10 2026	44.5	45.81	3.60%	46.27	44.5
Thu Jul 09 2026	44.16	44.22	1.19%	44.5	43.81