The South Indian Bank share price history
SOUTHBANK
37.52
0.35 (0.94%)Last updated on 30 Dec, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 37.16 | 37.52 | 0.97% | 37.64 | 36.94 |
| Mon Dec 29 2025 | 37.68 | 37.16 | -1.25% | 37.95 | 37 |
| Fri Dec 26 2025 | 38.09 | 37.63 | -1.26% | 38.24 | 37.43 |
| Wed Dec 24 2025 | 39.36 | 38.11 | -3.18% | 39.45 | 38 |
| Tue Dec 23 2025 | 39.88 | 39.36 | -1.13% | 39.97 | 39.31 |
| Mon Dec 22 2025 | 39.93 | 39.81 | -0.52% | 40.34 | 39.4 |
| Fri Dec 19 2025 | 39.13 | 40.02 | 2.27% | 40.15 | 39.08 |
| Thu Dec 18 2025 | 39.22 | 39.13 | -0.31% | 39.38 | 38.72 |
| Wed Dec 17 2025 | 39.18 | 39.25 | 0.18% | 39.7 | 39.06 |
| Tue Dec 16 2025 | 39.79 | 39.18 | -1.76% | 39.86 | 39.02 |
