The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 45.5 | 46.65 | 2.96% | 46.84 | 45.5 |
| Thu Jun 11 2026 | 44.9 | 45.31 | 0.40% | 45.75 | 44.86 |
| Wed Jun 10 2026 | 45.59 | 45.13 | -1.33% | 46.18 | 44.79 |
| Tue Jun 09 2026 | 44.02 | 45.74 | 4.45% | 46.18 | 44 |
| Mon Jun 08 2026 | 43.2 | 43.79 | -0.48% | 45.49 | 43 |
| Fri Jun 05 2026 | 44.56 | 44 | -1.37% | 44.97 | 43.68 |
| Thu Jun 04 2026 | 43.61 | 44.61 | 2.34% | 44.86 | 43.25 |
| Wed Jun 03 2026 | 42.27 | 43.59 | 3.59% | 44.29 | 42 |
| Tue Jun 02 2026 | 40.9 | 42.08 | 2.48% | 42.29 | 40.72 |
| Mon Jun 01 2026 | 41.41 | 41.06 | -0.85% | 41.84 | 40.59 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
