The South Indian Bank share price history
SOUTHBANK
45.1
1.11 (2.52%)Last updated on 19 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 43.99 | 45.1 | 2.52% | 45.5 | 43.19 |
| Fri Jan 16 2026 | 43.22 | 43.99 | 3.63% | 45.16 | 42.88 |
| Wed Jan 14 2026 | 40.4 | 42.45 | 4.89% | 42.65 | 40.4 |
| Tue Jan 13 2026 | 41.13 | 40.47 | -1.56% | 41.56 | 40 |
| Mon Jan 12 2026 | 41.45 | 41.11 | -0.77% | 41.58 | 39.59 |
| Fri Jan 09 2026 | 42.2 | 41.43 | -2.13% | 42.95 | 41.16 |
| Thu Jan 08 2026 | 42.54 | 42.33 | -0.70% | 43.04 | 41.59 |
| Wed Jan 07 2026 | 42.09 | 42.63 | 1.23% | 43.25 | 41.4 |
| Tue Jan 06 2026 | 39.84 | 42.11 | 6.07% | 42.5 | 39.41 |
| Mon Jan 05 2026 | 38.79 | 39.7 | 2.88% | 39.79 | 38.75 |
