The South Indian Bank share price history
SOUTHBANK
38.53
0.46 (-1.18%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 39.1 | 38.53 | -1.18% | 39.16 | 38.34 |
| Tue Oct 28 2025 | 38.5 | 38.99 | 2.12% | 39.9 | 38.22 |
| Mon Oct 27 2025 | 38.4 | 38.18 | 0.18% | 40.18 | 37.9 |
| Fri Oct 24 2025 | 38.04 | 38.11 | -0.52% | 38.59 | 37.77 |
| Thu Oct 23 2025 | 38.5 | 38.31 | -1.36% | 40.29 | 38.13 |
| Tue Oct 21 2025 | 39 | 38.84 | 2.97% | 39.68 | 38.31 |
| Mon Oct 20 2025 | 32.9 | 37.72 | 15.53% | 38.95 | 32.75 |
| Fri Oct 17 2025 | 32.9 | 32.65 | -0.91% | 32.9 | 31.93 |
| Thu Oct 16 2025 | 33.06 | 32.95 | 0.55% | 33.61 | 31.5 |
| Wed Oct 15 2025 | 32.25 | 32.77 | 1.90% | 33.09 | 32 |