The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 40.5 | 40.72 | -0.68% | 40.89 | 40.24 |
| Thu May 21 2026 | 41.4 | 41 | -0.97% | 41.49 | 40.54 |
| Wed May 20 2026 | 38.11 | 41.4 | 6.84% | 41.9 | 38.11 |
| Tue May 19 2026 | 38.72 | 38.75 | 1.31% | 39.04 | 38.43 |
| Mon May 18 2026 | 38.09 | 38.25 | -1.49% | 38.38 | 37.77 |
| Fri May 15 2026 | 38.99 | 38.83 | 0.88% | 39.22 | 38.54 |
| Thu May 14 2026 | 39.06 | 38.49 | 0.05% | 39.06 | 38.04 |
| Wed May 13 2026 | 39 | 38.47 | 0.71% | 39.34 | 38.34 |
| Tue May 12 2026 | 40 | 38.2 | -4.55% | 40.22 | 38 |
| Mon May 11 2026 | 40.77 | 40.02 | -2.15% | 41.65 | 39.79 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
