The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 46.36 | 45.54 | 0.20% | 47.49 | 44.64 |
| Wed Jul 01 2026 | 45.79 | 45.45 | -0.39% | 46.43 | 45.34 |
| Tue Jun 30 2026 | 45.79 | 45.63 | -0.46% | 46.33 | 45.5 |
| Mon Jun 29 2026 | 45.4 | 45.84 | 0.97% | 46.59 | 44.9 |
| Thu Jun 25 2026 | 46 | 45.4 | -0.66% | 46.7 | 45.09 |
| Wed Jun 24 2026 | 45.79 | 45.7 | -0.24% | 45.97 | 44.9 |
| Tue Jun 23 2026 | 46.68 | 45.81 | -1.86% | 47 | 45.65 |
| Mon Jun 22 2026 | 48.7 | 46.68 | -3.65% | 48.74 | 46.2 |
| Fri Jun 19 2026 | 48.5 | 48.45 | -0.08% | 49.15 | 48.04 |
| Thu Jun 18 2026 | 48.5 | 48.49 | 0.08% | 49.79 | 48.04 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
