The South Indian Bank share price history
SOUTHBANK
41.38
0.11 (0.27%)Last updated on 9 Feb, 2026 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 41.49 | 41.38 | 0.27% | 41.99 | 41.22 |
| Fri Feb 06 2026 | 41.2 | 41.27 | 0.05% | 41.65 | 40.79 |
| Thu Feb 05 2026 | 40.79 | 41.25 | 1.08% | 41.7 | 40.4 |
| Wed Feb 04 2026 | 39.22 | 40.81 | 3.87% | 41.13 | 38.9 |
| Tue Feb 03 2026 | 38.29 | 39.29 | 4.66% | 39.65 | 37.75 |
| Mon Feb 02 2026 | 37.54 | 37.54 | 0.00% | 38.04 | 36.81 |
| Sun Feb 01 2026 | 38 | 37.54 | -0.11% | 38.83 | 36.43 |
| Fri Jan 30 2026 | 38.15 | 37.58 | -15.07% | 39 | 36.02 |
| Thu Jan 29 2026 | 44.43 | 44.25 | -0.41% | 45.27 | 44 |
| Wed Jan 28 2026 | 45.22 | 44.43 | -1.59% | 45.29 | 43.5 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern