The South Indian Bank share price history
SOUTHBANK
40.68
0.42 (1.04%)Last updated on 17 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 40.3 | 40.68 | 1.07% | 40.95 | 39.9 |
| Mon Feb 16 2026 | 40.95 | 40.25 | -1.71% | 41.09 | 40.11 |
| Fri Feb 13 2026 | 39.88 | 40.95 | 1.99% | 41.18 | 39.7 |
| Thu Feb 12 2026 | 40.52 | 40.15 | -0.91% | 40.75 | 40 |
| Wed Feb 11 2026 | 41.5 | 40.52 | -1.86% | 41.59 | 40.29 |
| Tue Feb 10 2026 | 41.59 | 41.29 | -0.34% | 41.84 | 41.25 |
| Mon Feb 09 2026 | 41.49 | 41.43 | 0.39% | 41.99 | 41.22 |
| Fri Feb 06 2026 | 41.2 | 41.27 | 0.05% | 41.65 | 40.79 |
| Thu Feb 05 2026 | 40.79 | 41.25 | 1.08% | 41.7 | 40.4 |
| Wed Feb 04 2026 | 39.22 | 40.81 | 3.87% | 41.13 | 38.9 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern