The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 46.15 | 47.91 | 3.30% | 48.24 | 46.15 |
| Thu Oct 08 2026 | 47.75 | 46.38 | -2.30% | 47.75 | 46.15 |
| Wed Oct 07 2026 | 47 | 47.47 | 0.53% | 47.79 | 46.11 |
| Tue Oct 06 2026 | 48.2 | 47.22 | -2.72% | 48.59 | 47.04 |
| Mon Oct 05 2026 | 48.45 | 48.54 | 2.34% | 48.7 | 47.79 |
| Thu Oct 01 2026 | 47.88 | 47.43 | -1.68% | 48.25 | 46.79 |
| Wed Sep 30 2026 | 48.9 | 48.24 | -0.94% | 49.66 | 48 |
| Tue Sep 29 2026 | 48.54 | 48.7 | 0.14% | 49.4 | 47.84 |
| Mon Sep 28 2026 | 49.9 | 48.63 | -2.64% | 50.18 | 48 |
| Fri Sep 25 2026 | 50.04 | 49.95 | 0.10% | 50.68 | 49 |
The South Indian Bank Associated Pages
- The South Indian Bank
Share Price - The South Indian Bank
Share Price chart - The South Indian Bank
Fundamental Analysis - The South Indian Bank
Technical Analysis - The South Indian Bank
Peer Comparison - The South Indian Bank
Dividend - The South Indian Bank
Board of Directors - The South Indian Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOUTHBANK
