The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39.88 | 39.45 | -1.08% | 39.9 | 39.11 |
| Wed Apr 29 2026 | 39.9 | 39.88 | 0.86% | 40.5 | 39.65 |
| Tue Apr 28 2026 | 39.9 | 39.54 | -0.90% | 40.2 | 39.29 |
| Mon Apr 27 2026 | 39.2 | 39.9 | 3.29% | 40.47 | 39.04 |
| Fri Apr 24 2026 | 39.18 | 38.63 | -1.33% | 39.45 | 38.38 |
| Thu Apr 23 2026 | 39.7 | 39.15 | -1.73% | 39.75 | 39.06 |
| Wed Apr 22 2026 | 39.54 | 39.84 | 0.81% | 40.2 | 39.43 |
| Tue Apr 21 2026 | 39.54 | 39.52 | 0.59% | 39.79 | 39.4 |
| Mon Apr 20 2026 | 39 | 39.29 | 0.92% | 39.77 | 38.06 |
| Fri Apr 17 2026 | 38.77 | 38.93 | 0.46% | 39.04 | 38.54 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
