The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 46 | 46.07 | 0.41% | 46.54 | 45.78 |
| Thu Sep 17 2026 | 45.2 | 45.88 | 1.55% | 46.4 | 45.2 |
| Wed Sep 16 2026 | 45.22 | 45.18 | 0.40% | 45.88 | 44.54 |
| Tue Sep 15 2026 | 46.38 | 45 | -2.56% | 47.88 | 44.88 |
| Fri Sep 11 2026 | 45.59 | 46.18 | 0.22% | 46.47 | 45.18 |
| Thu Sep 10 2026 | 46.47 | 46.08 | -0.69% | 46.47 | 45.75 |
| Wed Sep 09 2026 | 46.5 | 46.4 | -0.88% | 46.95 | 46.13 |
| Tue Sep 08 2026 | 46.59 | 46.81 | 0.58% | 46.99 | 46.4 |
| Mon Sep 07 2026 | 47.29 | 46.54 | -1.59% | 47.66 | 46.5 |
| Fri Sep 04 2026 | 47.95 | 47.29 | -0.86% | 48.43 | 47.13 |
The South Indian Bank Associated Pages
- The South Indian Bank
Share Price - The South Indian Bank
Share Price chart - The South Indian Bank
Fundamental Analysis - The South Indian Bank
Technical Analysis - The South Indian Bank
Peer Comparison - The South Indian Bank
Dividend - The South Indian Bank
Board of Directors - The South Indian Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SOUTHBANK
