The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 35.61 | 33.86 | -5.94% | 35.98 | 33.38 |
| Fri Mar 20 2026 | 36.2 | 36 | 0.14% | 36.59 | 35.7 |
| Thu Mar 19 2026 | 36.75 | 35.95 | -3.26% | 36.97 | 35.79 |
| Wed Mar 18 2026 | 37 | 37.16 | 0.57% | 37.77 | 36.95 |
| Tue Mar 17 2026 | 37.4 | 36.95 | 0.24% | 37.49 | 36.56 |
| Mon Mar 16 2026 | 37.25 | 36.86 | -3.00% | 38.27 | 36.27 |
| Fri Mar 13 2026 | 38.63 | 38 | -2.54% | 38.72 | 37.84 |
| Thu Mar 12 2026 | 39 | 38.99 | -1.12% | 39.47 | 38.15 |
| Wed Mar 11 2026 | 40.24 | 39.43 | -0.90% | 40.47 | 39.2 |
| Tue Mar 10 2026 | 39 | 39.79 | 3.11% | 39.95 | 38.84 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
