The South Indian Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 41.7 | 41.15 | -1.37% | 41.84 | 40.81 |
| Thu Feb 26 2026 | 41.15 | 41.72 | 1.88% | 41.84 | 40.9 |
| Wed Feb 25 2026 | 41.29 | 40.95 | -0.49% | 41.43 | 40.79 |
| Tue Feb 24 2026 | 40.2 | 41.15 | 1.55% | 41.43 | 40.11 |
| Mon Feb 23 2026 | 40.25 | 40.52 | 0.85% | 40.61 | 40 |
| Fri Feb 20 2026 | 40.18 | 40.18 | 0.35% | 40.68 | 39.95 |
| Thu Feb 19 2026 | 40.72 | 40.04 | -2.27% | 41.11 | 39.79 |
| Wed Feb 18 2026 | 40.75 | 40.97 | 0.71% | 42.09 | 40.68 |
| Tue Feb 17 2026 | 40.29 | 40.68 | 1.07% | 40.95 | 39.9 |
| Mon Feb 16 2026 | 40.95 | 40.25 | -1.71% | 41.09 | 40.11 |
The South Indian Bank Associated Pages
- The South Indian Bank Share Price
- The South Indian Bank Share Price chart
- The South Indian Bank Fundamental Analysis
- The South Indian Bank Technical Analysis
- The South Indian Bank Peer Comparison
- The South Indian Bank Dividend
- The South Indian Bank Board of Directors
- The South Indian Bank Shareholding Pattern
