The South Indian Bank share price history

SOUTHBANK

FinanceMid

29.2

0.01 (0.03%)
Last updated on 8 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The South Indian Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 202529.0929.20.03%29.5528.98
Thu Aug 07 202528.7929.190.83%29.2928.75
Wed Aug 06 202529.0428.950.35%29.1828.35
Tue Aug 05 202528.8928.85-0.14%29.2828.78
Mon Aug 04 202529.2228.89-1.13%29.3928.79
Fri Aug 01 202529.729.22-1.62%29.7929.1
Thu Jul 31 202529.7129.7-1.56%29.9329.35
Wed Jul 30 202529.6230.171.86%30.3929.6
Tue Jul 29 202529.629.620.07%29.7829.26
Mon Jul 28 202529.729.6-0.40%29.8429.47