The Ruby Mills share price history
RUBYMILLS
226
0.71 (-0.31%)Last updated on 9 Sep, 2025 | 12:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 225.09 | 226 | -0.31% | 228 | 225 |
| Mon Sep 08 2025 | 224.69 | 226.71 | 1.32% | 230 | 222.5 |
| Fri Sep 05 2025 | 224.46 | 223.75 | 0.50% | 227 | 223.1 |
| Thu Sep 04 2025 | 225.8 | 222.64 | -0.56% | 229 | 222 |
| Wed Sep 03 2025 | 225 | 223.89 | -0.92% | 230 | 222.99 |
| Tue Sep 02 2025 | 224.39 | 225.97 | 1.11% | 229.14 | 224.3 |
| Mon Sep 01 2025 | 222.99 | 223.49 | 1.47% | 224.94 | 221.5 |
| Fri Aug 29 2025 | 224.35 | 220.25 | -1.74% | 229 | 219 |
| Thu Aug 28 2025 | 225.25 | 224.14 | -0.82% | 228.39 | 222.55 |
| Tue Aug 26 2025 | 230.69 | 226 | -2.08% | 231.19 | 225 |