The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 329.9 | 325 | -0.14% | 329.9 | 321.1 |
| Mon Jun 29 2026 | 329 | 325.45 | -1.97% | 334.89 | 321 |
| Thu Jun 25 2026 | 340.6 | 332 | -1.56% | 340.6 | 330 |
| Wed Jun 24 2026 | 335.7 | 337.25 | -0.03% | 343.45 | 333 |
| Tue Jun 23 2026 | 343.95 | 337.35 | 0.17% | 343.95 | 328.04 |
| Mon Jun 22 2026 | 336.54 | 336.79 | -0.91% | 345 | 326 |
| Fri Jun 19 2026 | 343.29 | 339.89 | 1.78% | 348.95 | 334.25 |
| Thu Jun 18 2026 | 307 | 333.95 | 5.00% | 333.95 | 305.79 |
| Wed Jun 17 2026 | 321.79 | 318.04 | -1.17% | 322 | 312.95 |
| Tue Jun 16 2026 | 333 | 321.79 | -3.64% | 333.79 | 318.2 |
