The Ruby Mills share price history
RUBYMILLS
218.2
2.02 (-0.92%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 222.4 | 218.2 | -0.92% | 222.4 | 217 |
| Fri Oct 17 2025 | 222.41 | 220.22 | -1.37% | 224.5 | 219 |
| Thu Oct 16 2025 | 222.97 | 223.27 | 0.56% | 226.58 | 220 |
| Wed Oct 15 2025 | 223.38 | 222.02 | -0.61% | 223.49 | 220.1 |
| Tue Oct 14 2025 | 219.72 | 223.38 | 1.67% | 224.94 | 217 |
| Mon Oct 13 2025 | 222 | 219.72 | -1.24% | 223.39 | 218 |
| Fri Oct 10 2025 | 221.78 | 222.47 | 1.36% | 225.88 | 221.78 |
| Thu Oct 09 2025 | 221.1 | 219.49 | -1.19% | 223.88 | 215.5 |
| Wed Oct 08 2025 | 222.8 | 222.13 | 0.50% | 224.16 | 222 |
| Tue Oct 07 2025 | 226.8 | 221.02 | -1.89% | 226.91 | 220 |