The Ruby Mills share price history
RUBYMILLS
218.38
2.30 (1.06%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 215.01 | 218.38 | 1.06% | 219.86 | 213 |
| Wed Dec 03 2025 | 216.69 | 216.08 | 0.35% | 218 | 215 |
| Tue Dec 02 2025 | 219.69 | 215.33 | -0.36% | 219.69 | 214 |
| Mon Dec 01 2025 | 225 | 216.1 | -3.13% | 225 | 213.21 |
| Fri Nov 28 2025 | 226 | 223.08 | -1.97% | 229.89 | 222 |
| Thu Nov 27 2025 | 230.69 | 227.57 | -1.27% | 231.5 | 225.52 |
| Wed Nov 26 2025 | 230.3 | 230.49 | 0.18% | 234 | 229.1 |
| Tue Nov 25 2025 | 233.55 | 230.08 | -1.57% | 233.55 | 229 |
| Mon Nov 24 2025 | 228 | 233.75 | 1.41% | 237.85 | 228 |
| Fri Nov 21 2025 | 230 | 230.5 | -0.41% | 236.88 | 230 |