The Ruby Mills share price history
RUBYMILLS
209.05
0.77 (0.37%)Last updated on 9 Feb, 2026 | 11:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 206 | 209.05 | 0.37% | 209.5 | 206 |
| Fri Feb 06 2026 | 208.97 | 208.27 | 0.31% | 209 | 206 |
| Thu Feb 05 2026 | 208.69 | 207.63 | 0.23% | 211 | 206.08 |
| Wed Feb 04 2026 | 209.19 | 207.16 | 0.02% | 209.19 | 205.96 |
| Tue Feb 03 2026 | 199.89 | 207.11 | 7.27% | 210 | 199.89 |
| Mon Feb 02 2026 | 194 | 193.07 | -0.46% | 197.69 | 188.19 |
| Sun Feb 01 2026 | 192.14 | 193.97 | -0.46% | 197.89 | 192.14 |
| Fri Jan 30 2026 | 193.5 | 194.86 | -0.77% | 197.69 | 193.32 |
| Thu Jan 29 2026 | 194.5 | 196.38 | 0.87% | 201.53 | 194.5 |
| Wed Jan 28 2026 | 190 | 194.69 | 2.25% | 197.6 | 190 |
