The Ruby Mills share price history
RUBYMILLS
225.21
1.22 (0.54%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 225.89 | 225.21 | 0.54% | 228.99 | 225.11 |
| Tue Dec 23 2025 | 222.03 | 223.99 | 0.46% | 229.99 | 222.03 |
| Mon Dec 22 2025 | 222.3 | 222.97 | 0.85% | 225 | 221.02 |
| Fri Dec 19 2025 | 223.21 | 221.08 | -0.37% | 225 | 220 |
| Thu Dec 18 2025 | 223 | 221.89 | 0.06% | 224 | 219 |
| Wed Dec 17 2025 | 223.91 | 221.75 | -0.61% | 225 | 220 |
| Tue Dec 16 2025 | 226 | 223.11 | -0.59% | 226.3 | 222 |
| Mon Dec 15 2025 | 216.89 | 224.44 | 3.16% | 227 | 216.24 |
| Fri Dec 12 2025 | 212.75 | 217.57 | 3.20% | 223.72 | 210.11 |
| Thu Dec 11 2025 | 208.99 | 210.82 | 2.04% | 211.69 | 207 |
