The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 230.01 | 230.85 | 1.21% | 233 | 228 |
| Wed May 20 2026 | 226.38 | 228.08 | -0.18% | 232.47 | 226.25 |
| Tue May 19 2026 | 230 | 228.49 | 1.49% | 232.13 | 222.36 |
| Mon May 18 2026 | 226 | 225.13 | -1.19% | 227.83 | 224.8 |
| Fri May 15 2026 | 231 | 227.83 | -1.15% | 231.97 | 227.71 |
| Thu May 14 2026 | 237.77 | 230.49 | 0.00% | 237.77 | 229.21 |
| Wed May 13 2026 | 231.05 | 230.5 | 0.20% | 234.33 | 230 |
| Tue May 12 2026 | 238 | 230.03 | -0.29% | 249.8 | 228 |
| Mon May 11 2026 | 238.39 | 230.69 | -3.22% | 239.66 | 230.1 |
| Fri May 08 2026 | 245.36 | 238.36 | -2.85% | 247 | 236.39 |
