The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 477.4 | 480 | -0.20% | 487.95 | 475.95 |
| Thu Oct 29 2026 | 490.5 | 480.95 | -0.94% | 501.95 | 472.79 |
| Wed Oct 28 2026 | 465.25 | 485.5 | 4.03% | 499 | 465.25 |
| Tue Oct 27 2026 | 447.6 | 466.7 | 4.78% | 470 | 435.04 |
| Mon Oct 26 2026 | 456 | 445.39 | -3.53% | 461.95 | 430.04 |
| Fri Oct 23 2026 | 462 | 461.7 | -2.14% | 481.1 | 451 |
| Thu Oct 22 2026 | 486.04 | 471.79 | -4.24% | 490 | 468.39 |
| Wed Oct 21 2026 | 515 | 492.7 | -4.79% | 528 | 484.04 |
| Mon Oct 19 2026 | 519.04 | 517.5 | 0.30% | 522.95 | 511 |
| Fri Oct 16 2026 | 519.9 | 515.95 | -0.34% | 539.9 | 508 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBYMILLS
