The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 366 | 378.5 | 3.73% | 382.89 | 366 |
| Thu Aug 06 2026 | 347.79 | 364.89 | 4.54% | 366.5 | 342 |
| Wed Aug 05 2026 | 357 | 349.04 | -2.06% | 365 | 339 |
| Tue Aug 04 2026 | 369.75 | 356.39 | -3.61% | 375 | 351.29 |
| Mon Aug 03 2026 | 382 | 369.75 | -0.87% | 382 | 368 |
| Fri Jul 31 2026 | 386.7 | 373 | -3.54% | 399 | 368 |
| Thu Jul 30 2026 | 400 | 386.7 | -1.90% | 400 | 385.2 |
| Wed Jul 29 2026 | 395 | 394.2 | 1.05% | 400.95 | 384.79 |
| Tue Jul 28 2026 | 397.54 | 390.1 | -1.87% | 409.79 | 386 |
| Mon Jul 27 2026 | 405 | 397.54 | -2.41% | 414.79 | 388.1 |
