The Ruby Mills share price history
RUBYMILLS
209.04
1.63 (0.79%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 205 | 209.04 | 0.79% | 216.9 | 205 |
| Mon Jan 12 2026 | 212 | 207.41 | -3.38% | 216.82 | 206 |
| Fri Jan 09 2026 | 215.6 | 214.66 | -1.49% | 219.16 | 212.36 |
| Thu Jan 08 2026 | 220.11 | 217.91 | -1.92% | 223.28 | 217 |
| Wed Jan 07 2026 | 220 | 222.17 | 0.06% | 223.97 | 220 |
| Tue Jan 06 2026 | 219 | 222.03 | 0.90% | 222.89 | 219 |
| Mon Jan 05 2026 | 221.25 | 220.05 | -1.34% | 223.99 | 219.25 |
| Fri Jan 02 2026 | 222.6 | 223.03 | 0.01% | 229.96 | 222 |
| Thu Jan 01 2026 | 221.61 | 223 | 1.28% | 225.99 | 220 |
| Wed Dec 31 2025 | 223.58 | 220.19 | -0.44% | 224.39 | 219 |
