The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 200.5 | 199.9 | -0.01% | 206.9 | 199.82 |
| Thu Mar 19 2026 | 199.5 | 199.92 | -0.71% | 203.78 | 198 |
| Wed Mar 18 2026 | 200.02 | 201.35 | -0.25% | 205.89 | 200.02 |
| Tue Mar 17 2026 | 201.08 | 201.86 | 0.93% | 209.49 | 200 |
| Mon Mar 16 2026 | 196.58 | 200 | 1.20% | 204.89 | 192.91 |
| Fri Mar 13 2026 | 202 | 197.63 | -0.87% | 202.19 | 196 |
| Thu Mar 12 2026 | 202 | 199.36 | -0.13% | 202.97 | 196 |
| Wed Mar 11 2026 | 204.19 | 199.61 | -2.91% | 208.19 | 197.85 |
| Tue Mar 10 2026 | 213.88 | 205.6 | 0.16% | 213.88 | 202.94 |
| Mon Mar 09 2026 | 206 | 205.28 | -4.33% | 212 | 197.63 |
