The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 240.13 | 236.78 | 1.40% | 240.13 | 229.22 |
| Wed Apr 29 2026 | 239.72 | 233.5 | -1.53% | 241.89 | 231.35 |
| Tue Apr 28 2026 | 235 | 237.14 | 2.12% | 239.8 | 232 |
| Mon Apr 27 2026 | 230.91 | 232.21 | 2.39% | 233.58 | 229 |
| Fri Apr 24 2026 | 231 | 226.8 | -2.47% | 234.91 | 226 |
| Thu Apr 23 2026 | 233.99 | 232.55 | -1.24% | 237.19 | 231.19 |
| Wed Apr 22 2026 | 236.28 | 235.46 | 0.20% | 239.49 | 230.36 |
| Tue Apr 21 2026 | 235 | 235 | 0.20% | 245.14 | 233.14 |
| Mon Apr 20 2026 | 238.05 | 234.53 | -2.22% | 239.86 | 232.5 |
| Fri Apr 17 2026 | 239.89 | 239.86 | 1.35% | 242.19 | 232.97 |
