The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 401.8 | 392.95 | -4.99% | 419 | 392.95 |
| Fri Jul 17 2026 | 404.95 | 413.6 | 3.16% | 420.95 | 402.95 |
| Thu Jul 16 2026 | 394.89 | 400.95 | 4.05% | 404 | 380 |
| Wed Jul 15 2026 | 390 | 385.35 | 0.63% | 397.1 | 382 |
| Tue Jul 14 2026 | 384 | 382.95 | 0.49% | 387 | 365.2 |
| Mon Jul 13 2026 | 372.29 | 381.1 | -0.69% | 397.1 | 370.1 |
| Fri Jul 10 2026 | 379 | 383.75 | 4.98% | 383.79 | 372.89 |
| Thu Jul 09 2026 | 365.54 | 365.54 | 5.00% | 365.54 | 355 |
| Wed Jul 08 2026 | 347.95 | 348.14 | 1.57% | 356 | 336.75 |
| Tue Jul 07 2026 | 344.35 | 342.75 | -0.46% | 349.64 | 340 |
