The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 220 | 233.08 | 7.46% | 235 | 219.92 |
| Thu Apr 09 2026 | 221.89 | 216.89 | -1.86% | 221.89 | 215 |
| Wed Apr 08 2026 | 216 | 221 | 5.06% | 222 | 210.5 |
| Tue Apr 07 2026 | 209.82 | 210.35 | 1.52% | 211 | 204 |
| Mon Apr 06 2026 | 203 | 207.21 | 0.01% | 208.97 | 203 |
| Thu Apr 02 2026 | 201 | 207.19 | 1.49% | 208.3 | 201 |
| Wed Apr 01 2026 | 212 | 204.14 | 0.93% | 212 | 202.8 |
| Mon Mar 30 2026 | 201.89 | 202.25 | 1.13% | 203.8 | 199.25 |
| Fri Mar 27 2026 | 201 | 200 | -1.18% | 206.89 | 199.97 |
| Wed Mar 25 2026 | 204 | 202.38 | 1.20% | 208 | 199.22 |
