The Ruby Mills share price history
RUBYMILLS
193.7
1.99 (-1.02%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 195.69 | 193.7 | -1.02% | 197.99 | 190.4 |
| Thu Jan 22 2026 | 194 | 195.69 | 0.45% | 198.53 | 194 |
| Wed Jan 21 2026 | 190.1 | 194.82 | 0.41% | 198.8 | 190.1 |
| Tue Jan 20 2026 | 200.41 | 194.02 | -3.19% | 204.88 | 191.85 |
| Mon Jan 19 2026 | 203 | 200.41 | -1.38% | 203.22 | 199 |
| Fri Jan 16 2026 | 202 | 203.22 | -0.80% | 205.77 | 202 |
| Wed Jan 14 2026 | 206 | 204.86 | -1.99% | 209.8 | 204.5 |
| Tue Jan 13 2026 | 205 | 209.03 | 0.78% | 216.89 | 205 |
| Mon Jan 12 2026 | 212 | 207.41 | -3.38% | 216.82 | 206 |
| Fri Jan 09 2026 | 215.6 | 214.66 | -1.49% | 219.16 | 212.36 |
