The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 488.5 | 479 | -1.25% | 496.25 | 465.75 |
| Thu Oct 08 2026 | 513.45 | 485.04 | -4.85% | 513.45 | 480.5 |
| Wed Oct 07 2026 | 510.04 | 509.79 | -0.59% | 523.79 | 490 |
| Tue Oct 06 2026 | 490 | 512.79 | 3.76% | 519 | 487.85 |
| Mon Oct 05 2026 | 507.89 | 494.2 | -1.09% | 507.89 | 486.75 |
| Thu Oct 01 2026 | 501.2 | 499.64 | -0.02% | 515.95 | 486.35 |
| Wed Sep 30 2026 | 495.89 | 499.75 | 1.62% | 509.7 | 495.89 |
| Tue Sep 29 2026 | 510.6 | 491.79 | -3.68% | 510.64 | 485 |
| Mon Sep 28 2026 | 492.1 | 510.6 | 3.81% | 522 | 486.79 |
| Fri Sep 25 2026 | 485 | 491.85 | -0.56% | 505 | 482.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in RUBYMILLS
