The Ruby Mills share price history
RUBYMILLS
220.04
1.79 (-0.81%)Last updated on 30 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 221.91 | 220.04 | -0.81% | 223.98 | 218.5 |
| Mon Sep 29 2025 | 223.61 | 221.83 | 0.21% | 229 | 221 |
| Fri Sep 26 2025 | 227.89 | 221.36 | -2.32% | 227.89 | 219.5 |
| Thu Sep 25 2025 | 230.69 | 226.61 | -1.39% | 231.58 | 226 |
| Wed Sep 24 2025 | 232.88 | 229.8 | -1.10% | 235.89 | 228.3 |
| Tue Sep 23 2025 | 235.89 | 232.36 | -0.65% | 235.89 | 231.8 |
| Mon Sep 22 2025 | 236.38 | 233.88 | -0.66% | 236.5 | 231.25 |
| Fri Sep 19 2025 | 237.39 | 235.44 | 0.10% | 238.6 | 234 |
| Thu Sep 18 2025 | 239.44 | 235.21 | -1.32% | 240.89 | 232.66 |
| Wed Sep 17 2025 | 248.91 | 238.35 | -4.24% | 248.91 | 237 |