The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 245.37 | 241.58 | -1.54% | 247 | 240.01 |
| Thu May 07 2026 | 235 | 245.36 | 3.15% | 256.01 | 235 |
| Wed May 06 2026 | 241.41 | 237.86 | -0.98% | 241.75 | 235.35 |
| Tue May 05 2026 | 235 | 240.22 | 1.26% | 242.05 | 235 |
| Mon May 04 2026 | 237 | 237.24 | 0.19% | 239.97 | 235 |
| Thu Apr 30 2026 | 240.13 | 236.78 | 1.40% | 240.13 | 229.22 |
| Wed Apr 29 2026 | 239.72 | 233.5 | -1.53% | 241.89 | 231.35 |
| Tue Apr 28 2026 | 235 | 237.14 | 2.12% | 239.8 | 232 |
| Mon Apr 27 2026 | 230.91 | 232.21 | 2.39% | 233.58 | 229 |
| Fri Apr 24 2026 | 231 | 226.8 | -2.47% | 234.91 | 226 |
