The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 347.8 | 353.25 | 2.48% | 361.9 | 344.7 |
| Tue Jun 09 2026 | 321 | 344.7 | 5.00% | 344.7 | 321 |
| Mon Jun 08 2026 | 327 | 328.29 | -2.83% | 334.39 | 321 |
| Fri Jun 05 2026 | 332 | 337.85 | 0.49% | 345 | 319.39 |
| Thu Jun 04 2026 | 283.89 | 336.2 | 18.38% | 340.79 | 281.6 |
| Wed Jun 03 2026 | 275 | 284 | 1.78% | 285.6 | 270 |
| Tue Jun 02 2026 | 249.94 | 279.04 | 11.33% | 287.89 | 248.05 |
| Mon Jun 01 2026 | 261.79 | 250.64 | -2.24% | 263 | 247.85 |
| Fri May 29 2026 | 251.94 | 256.38 | 2.00% | 263.89 | 250.1 |
| Wed May 27 2026 | 251 | 251.36 | -0.97% | 256.45 | 246.53 |
