The Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 188.58 | 179.73 | -4.93% | 191.7 | 178.21 |
| Thu Feb 26 2026 | 191.19 | 189.05 | -0.41% | 192 | 188 |
| Wed Feb 25 2026 | 192.39 | 189.83 | -0.57% | 193 | 188.25 |
| Tue Feb 24 2026 | 192.05 | 190.92 | -0.31% | 193.89 | 190.13 |
| Mon Feb 23 2026 | 195.25 | 191.52 | -2.02% | 201 | 191 |
| Fri Feb 20 2026 | 200 | 195.47 | -2.27% | 201.69 | 195 |
| Thu Feb 19 2026 | 204.25 | 200 | -1.60% | 205.94 | 197.5 |
| Wed Feb 18 2026 | 203.89 | 203.25 | 0.61% | 214.97 | 202 |
| Tue Feb 17 2026 | 207.1 | 202.02 | -1.73% | 210 | 200.5 |
| Mon Feb 16 2026 | 204 | 205.57 | -0.04% | 208.5 | 203.5 |
