| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 250.12 | 248.22 | -0.56% | 253.5 | 246.53 |
| Thu Jul 17 2025 | 255.6 | 249.63 | -1.40% | 255.6 | 248.91 |
| Wed Jul 16 2025 | 248 | 253.17 | 2.59% | 254.1 | 240.11 |
| Tue Jul 15 2025 | 242.86 | 246.78 | 2.23% | 256.32 | 241.88 |
| Mon Jul 14 2025 | 243.17 | 241.39 | 0.51% | 243.17 | 235.27 |
| Fri Jul 11 2025 | 244.94 | 240.16 | -1.95% | 249.6 | 238.05 |
| Thu Jul 10 2025 | 250.3 | 244.94 | -1.35% | 252.88 | 243 |
| Wed Jul 09 2025 | 251.08 | 248.3 | -1.86% | 254.6 | 247.25 |
| Tue Jul 08 2025 | 251.5 | 253 | 1.06% | 257.69 | 250 |
| Mon Jul 07 2025 | 249.89 | 250.35 | 1.13% | 252 | 247 |