| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 241.5 | 231.5 | -3.82% | 241.5 | 230.25 |
| Thu Aug 14 2025 | 241.94 | 240.69 | -0.19% | 247.89 | 237.14 |
| Wed Aug 13 2025 | 235.64 | 241.14 | 2.64% | 243.8 | 234 |
| Tue Aug 12 2025 | 234.69 | 234.94 | 0.21% | 245.3 | 232.55 |
| Mon Aug 11 2025 | 231.6 | 234.44 | 0.17% | 237.69 | 231.35 |
| Fri Aug 08 2025 | 238.89 | 234.05 | -0.38% | 240 | 232.85 |
| Thu Aug 07 2025 | 236.05 | 234.94 | -0.74% | 237 | 229.39 |
| Wed Aug 06 2025 | 243.6 | 236.69 | -2.87% | 244.44 | 234.8 |
| Tue Aug 05 2025 | 249.94 | 243.69 | -2.47% | 253.8 | 240.55 |
| Mon Aug 04 2025 | 244.69 | 249.85 | 3.18% | 253.89 | 242.39 |