The Ruby Mills share price history
RUBYMILLS
219.45
1.16 (-0.53%)Last updated on 10 Nov, 2025 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Ruby Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 222.26 | 219.45 | -0.53% | 223.2 | 219.21 |
| Fri Nov 07 2025 | 225 | 220.61 | -2.22% | 225 | 218.41 |
| Thu Nov 06 2025 | 227.16 | 225.63 | -1.09% | 227.16 | 221 |
| Tue Nov 04 2025 | 232.38 | 228.11 | -1.60% | 232.38 | 228.05 |
| Mon Nov 03 2025 | 230 | 231.83 | 1.42% | 233.39 | 227.99 |
| Fri Oct 31 2025 | 228 | 228.58 | 0.63% | 229.8 | 227.07 |
| Thu Oct 30 2025 | 225.88 | 227.16 | 1.30% | 228 | 223.22 |
| Wed Oct 29 2025 | 218.77 | 224.25 | 3.03% | 227.89 | 216.75 |
| Tue Oct 28 2025 | 221.97 | 217.66 | -1.52% | 223 | 214.19 |
| Mon Oct 27 2025 | 220.6 | 221.03 | -0.36% | 222.5 | 220 |