The Phoenix Mills share price history
PHOENIXLTD
1732
10.80 (0.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1730 | 1732 | 0.63% | 1739 | 1715.6 |
| Wed Dec 03 2025 | 1731.19 | 1721.19 | -0.58% | 1737.9 | 1701.69 |
| Tue Dec 02 2025 | 1729.9 | 1731.19 | 0.07% | 1739.5 | 1709.69 |
| Mon Dec 01 2025 | 1738.19 | 1729.9 | -0.40% | 1750 | 1722.09 |
| Fri Nov 28 2025 | 1751 | 1736.8 | -0.24% | 1751 | 1726.59 |
| Thu Nov 27 2025 | 1745 | 1741 | -0.61% | 1749.59 | 1727.9 |
| Wed Nov 26 2025 | 1731.69 | 1751.69 | 1.15% | 1762 | 1729.09 |
| Tue Nov 25 2025 | 1690 | 1731.69 | 3.21% | 1737 | 1679 |
| Mon Nov 24 2025 | 1683.09 | 1677.9 | -1.18% | 1722.9 | 1662.8 |
| Fri Nov 21 2025 | 1715.69 | 1698 | -1.03% | 1726.9 | 1685.19 |