The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1937.2 | 1932.3 | -1.16% | 1964.2 | 1916.5 |
| Mon Aug 03 2026 | 1893.69 | 1955 | 3.26% | 1955 | 1883.9 |
| Fri Jul 31 2026 | 1889.09 | 1893.3 | 0.29% | 1917.4 | 1881.09 |
| Thu Jul 30 2026 | 1886.4 | 1887.9 | -1.18% | 1908.4 | 1877.3 |
| Wed Jul 29 2026 | 1989.9 | 1910.5 | -5.57% | 1996.8 | 1896 |
| Tue Jul 28 2026 | 2035.09 | 2023.19 | -0.66% | 2045.4 | 2012.5 |
| Mon Jul 27 2026 | 2011.4 | 2036.59 | 1.29% | 2053.5 | 2011.4 |
| Fri Jul 24 2026 | 2014 | 2010.69 | -1.22% | 2035.4 | 1978.3 |
| Thu Jul 23 2026 | 2052 | 2035.59 | -0.97% | 2077.1 | 2027.8 |
| Wed Jul 22 2026 | 2093.19 | 2055.6 | -1.70% | 2099.69 | 2038.09 |
The Phoenix Mills Associated Pages
- The Phoenix Mills
Share Price - The Phoenix Mills
Share Price chart - The Phoenix Mills
Fundamental Analysis - The Phoenix Mills
Technical Analysis - The Phoenix Mills
Peer Comparison - The Phoenix Mills
Dividend - The Phoenix Mills
Bonus Share - The Phoenix Mills
Board of Directors - The Phoenix Mills
Shareholding Pattern
Invest in PHOENIXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade