The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1919 | 1904.6 | -0.40% | 1944.5 | 1896.2 |
| Wed Jun 24 2026 | 1842 | 1912.3 | 3.28% | 1922.09 | 1840.19 |
| Tue Jun 23 2026 | 1879.8 | 1851.59 | -1.04% | 1896.8 | 1842 |
| Mon Jun 22 2026 | 1890.4 | 1871.09 | -0.53% | 1894 | 1859.9 |
| Fri Jun 19 2026 | 1861.69 | 1881.09 | 1.48% | 1911 | 1851 |
| Thu Jun 18 2026 | 1879.09 | 1853.69 | -0.82% | 1896.4 | 1845.8 |
| Wed Jun 17 2026 | 1875.4 | 1869.09 | 0.05% | 1906.59 | 1862 |
| Tue Jun 16 2026 | 1867.5 | 1868.19 | 1.15% | 1885.9 | 1848 |
| Mon Jun 15 2026 | 1788 | 1846.9 | 5.08% | 1861.69 | 1766.69 |
| Fri Jun 12 2026 | 1767.8 | 1757.59 | 1.43% | 1785 | 1721.69 |
The Phoenix Mills Associated Pages
Invest in PHOENIXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade