The Phoenix Mills Share Price History

PHOENIXLTD

Real Estate Large Cap

1893.821.50 (1.15%)

Last updated on 26 Oct, 2026 | 11:29 IST

Free Demat with Zero AMC*

The Phoenix Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	1842.6	1893.8	1.15%	1898.8	1842.6
Fri Oct 23 2026	1903	1872.3	-1.97%	1912.8	1847.19
Thu Oct 22 2026	1870.4	1909.9	1.89%	1928.09	1866.8
Wed Oct 21 2026	1884	1874.4	-0.51%	1928.59	1858
Mon Oct 19 2026	1885	1884	-0.68%	1929.69	1884
Fri Oct 16 2026	1924	1896.9	-1.06%	1935	1890
Thu Oct 15 2026	1883.5	1917.19	1.58%	1934	1878
Wed Oct 14 2026	1902	1887.3	-0.80%	1919.8	1887.3
Tue Oct 13 2026	1840.4	1902.59	3.40%	1902.59	1840.4
Mon Oct 12 2026	1804.8	1840	1.48%	1852.4	1804.8

1
2
3
4
...
25

The Phoenix Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support