| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1447 | 1430 | -0.48% | 1448 | 1420.2 |
| Wed Aug 13 2025 | 1439.19 | 1436.9 | -0.16% | 1464.8 | 1431 |
| Tue Aug 12 2025 | 1437.3 | 1439.19 | 0.13% | 1442 | 1416.3 |
| Mon Aug 11 2025 | 1414 | 1437.3 | 1.41% | 1448 | 1402.5 |
| Fri Aug 08 2025 | 1445.09 | 1417.3 | -2.71% | 1458.5 | 1408 |
| Thu Aug 07 2025 | 1430 | 1456.8 | 0.59% | 1464 | 1424.5 |
| Wed Aug 06 2025 | 1479 | 1448.19 | -1.89% | 1479 | 1433.5 |
| Tue Aug 05 2025 | 1475.69 | 1476.09 | 0.13% | 1482 | 1458.09 |
| Mon Aug 04 2025 | 1451 | 1474.19 | 1.51% | 1481.9 | 1441 |
| Fri Aug 01 2025 | 1483 | 1452.19 | -2.14% | 1487.09 | 1449.59 |