The Phoenix Mills share price history
PHOENIXLTD
1767.7
21.20 (1.21%)Last updated on 4 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 1745.9 | 1767.7 | 1.21% | 1774.5 | 1740 |
| Mon Nov 03 2025 | 1695 | 1746.5 | 3.80% | 1762 | 1660.09 |
| Fri Oct 31 2025 | 1703.9 | 1682.59 | -1.23% | 1715.59 | 1675 |
| Thu Oct 30 2025 | 1717.8 | 1703.5 | -0.26% | 1720 | 1692.09 |
| Wed Oct 29 2025 | 1699.9 | 1707.9 | 0.35% | 1715 | 1684.4 |
| Tue Oct 28 2025 | 1723 | 1702 | -0.53% | 1723 | 1688.8 |
| Mon Oct 27 2025 | 1688.8 | 1711.09 | 1.81% | 1715.4 | 1680.69 |
| Fri Oct 24 2025 | 1691.5 | 1680.69 | -0.62% | 1709.5 | 1673.59 |
| Thu Oct 23 2025 | 1653 | 1691.19 | 2.38% | 1706.9 | 1652 |
| Tue Oct 21 2025 | 1655 | 1651.8 | -0.27% | 1663.19 | 1642 |