| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1509.9 | 1491 | -0.76% | 1511.5 | 1487 |
| Thu Jul 17 2025 | 1491.9 | 1502.4 | 1.45% | 1515.09 | 1484.8 |
| Wed Jul 16 2025 | 1495 | 1480.9 | -0.72% | 1499.9 | 1472.9 |
| Tue Jul 15 2025 | 1516.9 | 1491.59 | -1.28% | 1518.5 | 1488.59 |
| Mon Jul 14 2025 | 1497 | 1510.9 | 1.48% | 1515 | 1488 |
| Fri Jul 11 2025 | 1513 | 1488.9 | -1.37% | 1513 | 1484.09 |
| Thu Jul 10 2025 | 1519.9 | 1509.59 | -0.60% | 1523 | 1492.19 |
| Wed Jul 09 2025 | 1564.9 | 1518.69 | -3.56% | 1564.9 | 1505 |
| Tue Jul 08 2025 | 1561.09 | 1574.69 | 1.63% | 1579.9 | 1554.09 |
| Mon Jul 07 2025 | 1540 | 1549.5 | 0.47% | 1561 | 1530.4 |