The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1780 | 1775.9 | -0.53% | 1796.8 | 1746.2 |
| Thu Apr 23 2026 | 1802 | 1785.3 | -1.33% | 1809.8 | 1776 |
| Wed Apr 22 2026 | 1807 | 1809.4 | 0.13% | 1819.5 | 1800 |
| Tue Apr 21 2026 | 1776.4 | 1807 | 2.21% | 1834.9 | 1776 |
| Mon Apr 20 2026 | 1783.19 | 1767.9 | -1.36% | 1809.8 | 1750 |
| Fri Apr 17 2026 | 1790.59 | 1792.19 | 0.55% | 1807.69 | 1779.69 |
| Thu Apr 16 2026 | 1782.09 | 1782.3 | 0.01% | 1813.5 | 1760.69 |
| Wed Apr 15 2026 | 1754 | 1782.09 | 1.84% | 1794 | 1754 |
| Mon Apr 13 2026 | 1730 | 1749.9 | -0.77% | 1767 | 1707.19 |
| Fri Apr 10 2026 | 1716.8 | 1763.5 | 3.13% | 1775 | 1712.59 |
The Phoenix Mills Associated Pages
