The Phoenix Mills share price history
PHOENIXLTD
1672.3
46.50 (2.86%)Last updated on 16 Oct, 2025 | 09:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 1674.1 | 1672.3 | 2.86% | 1674.6 | 1656.8 |
| Tue Oct 14 2025 | 1638 | 1625.8 | 0.18% | 1664.59 | 1615.5 |
| Mon Oct 13 2025 | 1605 | 1622.9 | 1.57% | 1627.69 | 1580.3 |
| Fri Oct 10 2025 | 1590.4 | 1597.8 | 0.25% | 1625.9 | 1585 |
| Thu Oct 09 2025 | 1588.59 | 1593.8 | 0.09% | 1601.19 | 1575 |
| Wed Oct 08 2025 | 1610 | 1592.3 | -1.21% | 1618.59 | 1588.19 |
| Tue Oct 07 2025 | 1594.9 | 1611.8 | 1.09% | 1614.9 | 1589.3 |
| Mon Oct 06 2025 | 1555.19 | 1594.4 | 2.04% | 1598.59 | 1549.9 |
| Fri Oct 03 2025 | 1553 | 1562.5 | -0.08% | 1576.69 | 1541.19 |
| Wed Oct 01 2025 | 1547 | 1563.8 | 0.53% | 1580.9 | 1542.5 |