The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1782.1 | 1782.3 | 0.01% | 1813.5 | 1760.7 |
| Wed Apr 15 2026 | 1754 | 1782.09 | 1.84% | 1794 | 1754 |
| Mon Apr 13 2026 | 1730 | 1749.9 | -0.77% | 1767 | 1707.19 |
| Fri Apr 10 2026 | 1716.8 | 1763.5 | 3.13% | 1775 | 1712.59 |
| Thu Apr 09 2026 | 1712.9 | 1709.9 | -0.19% | 1720.4 | 1679.09 |
| Wed Apr 08 2026 | 1667.19 | 1713.09 | 7.27% | 1735.19 | 1650 |
| Tue Apr 07 2026 | 1540 | 1597 | 2.72% | 1601.9 | 1517 |
| Mon Apr 06 2026 | 1512 | 1554.69 | 1.93% | 1560.5 | 1502.09 |
| Thu Apr 02 2026 | 1508.09 | 1525.19 | 0.50% | 1533.3 | 1466.19 |
| Wed Apr 01 2026 | 1529.5 | 1517.59 | 0.75% | 1544 | 1494 |
The Phoenix Mills Associated Pages
