The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1512 | 1540.5 | 1.00% | 1542.5 | 1502.1 |
| Thu Apr 02 2026 | 1508.09 | 1525.19 | 0.50% | 1533.3 | 1466.19 |
| Wed Apr 01 2026 | 1529.5 | 1517.59 | 0.75% | 1544 | 1494 |
| Mon Mar 30 2026 | 1477 | 1506.3 | 0.33% | 1523.59 | 1475 |
| Fri Mar 27 2026 | 1540 | 1501.4 | -4.49% | 1559.9 | 1493 |
| Wed Mar 25 2026 | 1530 | 1572 | 4.56% | 1580.5 | 1516.5 |
| Tue Mar 24 2026 | 1499 | 1503.5 | 1.77% | 1520 | 1465.59 |
| Mon Mar 23 2026 | 1513.9 | 1477.4 | -4.26% | 1529.9 | 1468.3 |
| Fri Mar 20 2026 | 1575 | 1543.09 | -2.06% | 1588 | 1536.4 |
| Thu Mar 19 2026 | 1586 | 1575.59 | -3.18% | 1603.9 | 1562 |
The Phoenix Mills Associated Pages
