The Phoenix Mills share price history
PHOENIXLTD
1506
6.40 (-0.42%)Last updated on 5 Sep, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1513.4 | 1506 | 0.33% | 1513.4 | 1485 |
| Thu Sep 04 2025 | 1530 | 1501.09 | -0.75% | 1540.69 | 1491.09 |
| Wed Sep 03 2025 | 1560.09 | 1512.4 | -3.40% | 1561.5 | 1505 |
| Tue Sep 02 2025 | 1551.09 | 1565.69 | 3.20% | 1597.5 | 1551.09 |
| Mon Sep 01 2025 | 1486.09 | 1517.09 | 0.92% | 1524.9 | 1486.09 |
| Fri Aug 29 2025 | 1485.19 | 1503.19 | -0.43% | 1513.9 | 1470.8 |
| Thu Aug 28 2025 | 1560.09 | 1509.69 | -3.19% | 1567.09 | 1503.59 |
| Tue Aug 26 2025 | 1582 | 1559.5 | -1.79% | 1582.8 | 1550.09 |
| Mon Aug 25 2025 | 1569 | 1587.9 | 0.63% | 1599.5 | 1566.19 |
| Fri Aug 22 2025 | 1567.09 | 1578 | 0.16% | 1593.59 | 1560.4 |