The Phoenix Mills share price history
PHOENIXLTD
1562.7
15.00 (-0.95%)Last updated on 25 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 1579 | 1562.7 | -0.95% | 1585.9 | 1556 |
| Wed Sep 24 2025 | 1620 | 1577.69 | -3.00% | 1620 | 1570.9 |
| Tue Sep 23 2025 | 1646.9 | 1626.5 | -0.72% | 1646.9 | 1614.5 |
| Mon Sep 22 2025 | 1639.59 | 1638.3 | 0.52% | 1655 | 1625 |
| Fri Sep 19 2025 | 1629 | 1629.8 | 0.22% | 1638.09 | 1617 |
| Thu Sep 18 2025 | 1620 | 1626.19 | 0.77% | 1645 | 1608 |
| Wed Sep 17 2025 | 1628.8 | 1613.69 | -0.14% | 1628.8 | 1602.8 |
| Tue Sep 16 2025 | 1599.8 | 1616 | 1.79% | 1619.69 | 1588.8 |
| Mon Sep 15 2025 | 1557.9 | 1587.59 | 1.76% | 1603.69 | 1553.59 |
| Fri Sep 12 2025 | 1560 | 1560.09 | 0.52% | 1568.19 | 1550 |