The Phoenix Mills Share Price History

PHOENIXLTD

Real Estate Large Cap

19355.00 (0.26%)

Last updated on 5 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

The Phoenix Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	1911.1	1935	0.26%	1954.9	1909.2
Thu Oct 01 2026	1935	1930	-0.26%	1963.09	1911.8
Wed Sep 30 2026	1940.4	1935	0.31%	1963.4	1916.19
Tue Sep 29 2026	1946.3	1929	-1.19%	1957.3	1916.69
Mon Sep 28 2026	1973.09	1952.19	-1.32%	1973.09	1940.09
Fri Sep 25 2026	1944.19	1978.4	1.20%	1990.59	1900.09
Thu Sep 24 2026	1985.3	1955	-1.92%	2035.59	1948
Wed Sep 23 2026	1960	1993.19	2.04%	2015.3	1954.19
Tue Sep 22 2026	1948.9	1953.4	1.26%	1958	1930.3
Mon Sep 21 2026	1902.9	1929	2.72%	1942	1899.9

1
2
3
4
...
25

The Phoenix Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support