The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1720 | 1751.1 | 1.27% | 1786 | 1720 |
| Thu Jun 04 2026 | 1710.4 | 1729.19 | 1.10% | 1747.8 | 1684.69 |
| Wed Jun 03 2026 | 1699.9 | 1710.4 | 0.21% | 1721.5 | 1675 |
| Tue Jun 02 2026 | 1719.4 | 1706.8 | -2.35% | 1750.59 | 1699.3 |
| Mon Jun 01 2026 | 1773.19 | 1747.8 | -1.32% | 1779.8 | 1736.5 |
| Fri May 29 2026 | 1761 | 1771.19 | -0.03% | 1792.4 | 1740 |
| Wed May 27 2026 | 1784.8 | 1771.8 | -0.76% | 1797.5 | 1763.59 |
| Tue May 26 2026 | 1809.59 | 1785.4 | -1.34% | 1819.3 | 1774.4 |
| Mon May 25 2026 | 1798 | 1809.59 | 1.08% | 1816.3 | 1782.9 |
| Fri May 22 2026 | 1794.69 | 1790.3 | -0.30% | 1798.19 | 1771.3 |
The Phoenix Mills Associated Pages
Invest in PHOENIXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade