The Phoenix Mills share price history
PHOENIXLTD
1712
32.60 (1.94%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1686.4 | 1712 | 1.94% | 1747.8 | 1666.1 |
| Tue Feb 03 2026 | 1666 | 1679.4 | 2.94% | 1711.3 | 1666 |
| Mon Feb 02 2026 | 1622 | 1631.5 | -0.55% | 1639.4 | 1600 |
| Sun Feb 01 2026 | 1670.09 | 1640.59 | -1.80% | 1691.9 | 1629 |
| Fri Jan 30 2026 | 1679.4 | 1670.69 | -0.96% | 1693.59 | 1656.8 |
| Thu Jan 29 2026 | 1726 | 1686.9 | -2.28% | 1761 | 1656 |
| Wed Jan 28 2026 | 1748 | 1726.19 | -0.12% | 1766.4 | 1716.59 |
| Tue Jan 27 2026 | 1710 | 1728.3 | 0.10% | 1750 | 1697.5 |
| Fri Jan 23 2026 | 1764.19 | 1726.5 | -2.36% | 1770.69 | 1719.19 |
| Thu Jan 22 2026 | 1754.5 | 1768.19 | 1.23% | 1794.8 | 1745.4 |
