The Phoenix Mills share price history
PHOENIXLTD
1743.8
6.00 (0.35%)Last updated on 11 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1717.2 | 1743.8 | 0.35% | 1752.1 | 1717.2 |
| Wed Dec 10 2025 | 1731 | 1737.8 | -0.08% | 1764.19 | 1722.69 |
| Tue Dec 09 2025 | 1700 | 1739.19 | 1.05% | 1753 | 1698.5 |
| Mon Dec 08 2025 | 1725 | 1721.09 | -0.23% | 1770 | 1703.59 |
| Fri Dec 05 2025 | 1720 | 1725.09 | -0.52% | 1755.19 | 1709.9 |
| Thu Dec 04 2025 | 1730 | 1734.09 | 0.75% | 1739 | 1715.59 |
| Wed Dec 03 2025 | 1731.19 | 1721.19 | -0.58% | 1737.9 | 1701.69 |
| Tue Dec 02 2025 | 1729.9 | 1731.19 | 0.07% | 1739.5 | 1709.69 |
| Mon Dec 01 2025 | 1738.19 | 1729.9 | -0.40% | 1750 | 1722.09 |
| Fri Nov 28 2025 | 1751 | 1736.8 | -0.24% | 1751 | 1726.59 |
