The Phoenix Mills share price history
PHOENIXLTD
1894.7
9.60 (0.51%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1900 | 1894.7 | -0.50% | 1925.8 | 1880 |
| Fri Jan 09 2026 | 1888 | 1904.19 | 0.05% | 1921.19 | 1884.5 |
| Thu Jan 08 2026 | 1945 | 1903.19 | -2.03% | 1946.5 | 1889 |
| Wed Jan 07 2026 | 1944.5 | 1942.59 | -0.42% | 1965 | 1931.09 |
| Tue Jan 06 2026 | 1924.5 | 1950.8 | 1.37% | 1958 | 1914 |
| Mon Jan 05 2026 | 1903.4 | 1924.5 | 1.11% | 1938.8 | 1881 |
| Fri Jan 02 2026 | 1872.69 | 1903.4 | 1.64% | 1908.9 | 1860.3 |
| Thu Jan 01 2026 | 1853.5 | 1872.69 | 1.04% | 1875.9 | 1846.59 |
| Wed Dec 31 2025 | 1851.59 | 1853.5 | 0.10% | 1864.19 | 1841.8 |
| Tue Dec 30 2025 | 1850.8 | 1851.59 | -0.01% | 1860.4 | 1829 |
