| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 1618 | 1618 | -0.08% | 1633.3 | 1598 |
| Wed Jun 25 2025 | 1600 | 1619.3 | 1.09% | 1628 | 1588 |
| Tue Jun 24 2025 | 1633 | 1601.8 | -1.21% | 1642.9 | 1590.09 |
| Mon Jun 23 2025 | 1609 | 1621.4 | 0.33% | 1632.69 | 1596.3 |
| Fri Jun 20 2025 | 1569.9 | 1616.09 | 3.18% | 1623.59 | 1558.3 |
| Thu Jun 19 2025 | 1608 | 1566.3 | -2.45% | 1610.19 | 1547 |
| Wed Jun 18 2025 | 1614 | 1605.59 | -0.49% | 1643.8 | 1591.69 |
| Tue Jun 17 2025 | 1622 | 1613.5 | -0.19% | 1647.09 | 1602.09 |
| Mon Jun 16 2025 | 1582 | 1616.59 | 1.30% | 1621.69 | 1578.19 |
| Fri Jun 13 2025 | 1567 | 1595.9 | -0.57% | 1605 | 1567 |