The Phoenix Mills share price history
PHOENIXLTD
1853.4
11.00 (0.60%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Phoenix Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1849.5 | 1853.4 | 0.60% | 1864.7 | 1834.7 |
| Tue Dec 23 2025 | 1847 | 1842.4 | -0.25% | 1850 | 1831.69 |
| Mon Dec 22 2025 | 1836.9 | 1847 | 0.86% | 1852.9 | 1827.69 |
| Fri Dec 19 2025 | 1798 | 1831.3 | 1.85% | 1836.69 | 1790.59 |
| Thu Dec 18 2025 | 1781.5 | 1798 | 0.93% | 1805.9 | 1760 |
| Wed Dec 17 2025 | 1791.69 | 1781.5 | 0.03% | 1799 | 1771.9 |
| Tue Dec 16 2025 | 1789.4 | 1781 | -0.47% | 1793.8 | 1773 |
| Mon Dec 15 2025 | 1769.59 | 1789.4 | 1.04% | 1799 | 1746.09 |
| Fri Dec 12 2025 | 1750 | 1770.9 | 1.55% | 1776 | 1727.09 |
| Thu Dec 11 2025 | 1717.19 | 1743.8 | 0.35% | 1752.09 | 1717.19 |
