The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 165 | 159.63 | -2.15% | 167.27 | 157.42 |
| Mon May 11 2026 | 163.21 | 163.13 | -0.59% | 165.44 | 160.1 |
| Fri May 08 2026 | 164.99 | 164.1 | -0.54% | 165.99 | 163 |
| Thu May 07 2026 | 165 | 164.99 | 0.59% | 166 | 163.3 |
| Wed May 06 2026 | 162.94 | 164.02 | 1.47% | 166.32 | 161.39 |
| Tue May 05 2026 | 161.6 | 161.64 | 0.04% | 164.99 | 160.8 |
| Mon May 04 2026 | 161 | 161.58 | 0.61% | 162.92 | 159.8 |
| Thu Apr 30 2026 | 161 | 160.6 | -0.61% | 163 | 157.19 |
| Wed Apr 29 2026 | 163.05 | 161.58 | -1.19% | 164.89 | 161 |
| Tue Apr 28 2026 | 166.8 | 163.52 | -1.29% | 166.8 | 163 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
