The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 164 | 162.8 | -0.54% | 165 | 162.05 |
| Tue Apr 21 2026 | 165 | 163.69 | -0.76% | 166.3 | 163 |
| Mon Apr 20 2026 | 166.53 | 164.94 | -1.43% | 168.94 | 163.5 |
| Fri Apr 17 2026 | 169.91 | 167.33 | -1.52% | 171.22 | 166.5 |
| Thu Apr 16 2026 | 168.69 | 169.91 | -1.38% | 174.5 | 168 |
| Wed Apr 15 2026 | 169.6 | 172.28 | 0.36% | 180.39 | 164 |
| Mon Apr 13 2026 | 150 | 171.66 | 10.24% | 175.63 | 148.69 |
| Fri Apr 10 2026 | 131 | 155.71 | 19.83% | 155.91 | 131 |
| Thu Apr 09 2026 | 131.5 | 129.94 | -0.70% | 132.38 | 128.72 |
| Wed Apr 08 2026 | 128 | 130.85 | 5.30% | 131.94 | 126.98 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
