| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 185.48 | 187.44 | 1.28% | 188.1 | 185 |
| Tue Jul 15 2025 | 183.38 | 185.08 | 0.94% | 185.92 | 183.38 |
| Mon Jul 14 2025 | 183.52 | 183.36 | -0.09% | 184.94 | 181.3 |
| Fri Jul 11 2025 | 186.41 | 183.52 | -1.71% | 187.19 | 183 |
| Thu Jul 10 2025 | 189 | 186.72 | -1.35% | 189.67 | 186.5 |
| Wed Jul 09 2025 | 188 | 189.28 | 0.43% | 189.8 | 186.55 |
| Tue Jul 08 2025 | 189.25 | 188.47 | 0.68% | 190.97 | 185.05 |
| Mon Jul 07 2025 | 185.8 | 187.19 | 0.58% | 189.25 | 184 |
| Fri Jul 04 2025 | 186.8 | 186.11 | -0.37% | 187.42 | 183.71 |
| Thu Jul 03 2025 | 189.19 | 186.8 | -1.29% | 189.25 | 186 |