The New India Assurance Company share price history
NIACL
187.55
4.29 (-2.24%)Last updated on 29 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 191.84 | 187.55 | -2.23% | 192.5 | 187.5 |
| Thu Aug 28 2025 | 191 | 191.83 | 0.69% | 193.69 | 186.8 |
| Tue Aug 26 2025 | 192.64 | 190.52 | -1.57% | 193.14 | 189 |
| Mon Aug 25 2025 | 196.13 | 193.55 | -1.32% | 197.64 | 193.02 |
| Fri Aug 22 2025 | 198.88 | 196.13 | -1.38% | 198.94 | 195 |
| Thu Aug 21 2025 | 197 | 198.88 | 3.20% | 210.8 | 196.32 |
| Wed Aug 20 2025 | 193.97 | 192.72 | -0.50% | 194.78 | 192.25 |
| Tue Aug 19 2025 | 194.1 | 193.69 | -0.70% | 195.24 | 191.8 |
| Mon Aug 18 2025 | 193.44 | 195.05 | 5.79% | 201.02 | 189.5 |
| Thu Aug 14 2025 | 187.63 | 184.38 | -0.91% | 187.75 | 183 |