The New India Assurance Company share price history
NIACL
149.85
0.91 (-0.60%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 150.9 | 149.85 | -0.60% | 151.6 | 149 |
| Thu Feb 19 2026 | 155 | 150.75 | -1.47% | 155.39 | 150.11 |
| Wed Feb 18 2026 | 152.25 | 153 | 0.51% | 154.5 | 150.97 |
| Tue Feb 17 2026 | 151.05 | 152.22 | 0.77% | 153.28 | 150.88 |
| Mon Feb 16 2026 | 150.35 | 151.05 | 0.39% | 151.71 | 149.75 |
| Fri Feb 13 2026 | 152.3 | 150.47 | -2.66% | 153.74 | 149.92 |
| Thu Feb 12 2026 | 155.82 | 154.58 | -1.42% | 155.96 | 153.47 |
| Wed Feb 11 2026 | 158.11 | 156.8 | -1.40% | 158.69 | 155.8 |
| Tue Feb 10 2026 | 154.69 | 159.02 | 3.96% | 162.38 | 152.41 |
| Mon Feb 09 2026 | 150.5 | 152.97 | 2.19% | 153.5 | 149.3 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
