The New India Assurance Company share price history

NIACL

146.77

10.24 (-6.52%)
Last updated on 2 Jun, 2026 | 12:45 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

The New India Assurance Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 02 2026155.06146.77-6.52%156.67146.6
Mon Jun 01 2026157.75157-0.26%159.74154.25
Fri May 29 2026161.3157.41-1.96%161.58156.55
Wed May 27 2026162.78160.55-1.35%163.89160.02
Tue May 26 2026166.36162.75-2.07%167.77162.16
Mon May 25 2026165166.190.95%168.5164.22
Fri May 22 2026165.53164.63-0.87%166.44163.55
Thu May 21 2026163.1166.081.83%169.6162.39
Wed May 20 2026162.5163.1-0.89%163.8161.35
Tue May 19 2026160.94164.571.22%169160.94

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost