The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 165.05 | 158.65 | -4.33% | 165.25 | 158.31 |
| Thu Oct 22 2026 | 168.8 | 165.83 | -1.74% | 170.22 | 165.02 |
| Wed Oct 21 2026 | 173.5 | 168.77 | -3.01% | 175 | 167.32 |
| Mon Oct 19 2026 | 180.88 | 174 | -3.10% | 182.33 | 173.03 |
| Fri Oct 16 2026 | 182.75 | 179.57 | -2.02% | 184.25 | 179.02 |
| Thu Oct 15 2026 | 183 | 183.28 | -1.14% | 185.3 | 181 |
| Wed Oct 14 2026 | 188.05 | 185.39 | -3.13% | 189.77 | 183.6 |
| Tue Oct 13 2026 | 185.8 | 191.38 | 2.33% | 195 | 181 |
| Mon Oct 12 2026 | 162.97 | 187.02 | 15.29% | 194 | 162.6 |
| Fri Oct 09 2026 | 159 | 162.22 | 2.59% | 163.97 | 159 |
The New India Assurance Company Associated Pages
- The New India Assurance Company
Share Price - The New India Assurance Company
Share Price chart - The New India Assurance Company
Fundamental Analysis - The New India Assurance Company
Technical Analysis - The New India Assurance Company
Peer Comparison - The New India Assurance Company
Dividend - The New India Assurance Company
Board of Directors - The New India Assurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIACL
