The New India Assurance Company share price history
NIACL
155.82
2.91 (1.90%)Last updated on 31 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 155 | 155.82 | 1.90% | 157.51 | 154.31 |
| Mon Dec 29 2025 | 154.8 | 152.91 | -0.59% | 155.02 | 152.14 |
| Fri Dec 26 2025 | 151 | 153.82 | 2.21% | 157.58 | 150.13 |
| Wed Dec 24 2025 | 153.6 | 150.49 | -1.50% | 155 | 149.8 |
| Tue Dec 23 2025 | 154.66 | 152.78 | -0.45% | 156.07 | 152.25 |
| Mon Dec 22 2025 | 155.83 | 153.47 | -1.46% | 156.58 | 152.82 |
| Fri Dec 19 2025 | 159.33 | 155.74 | -2.03% | 161.69 | 153.67 |
| Thu Dec 18 2025 | 162.21 | 158.96 | -2.01% | 162.21 | 158.39 |
| Wed Dec 17 2025 | 166.99 | 162.22 | -2.52% | 167.49 | 161.35 |
| Tue Dec 16 2025 | 168.27 | 166.41 | -0.47% | 170.27 | 166.1 |
