The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 121 | 119.8 | -3.12% | 121 | 118.27 |
| Wed Apr 01 2026 | 120 | 123.66 | 4.97% | 124.55 | 119.9 |
| Mon Mar 30 2026 | 120 | 117.81 | -3.28% | 121.55 | 116.97 |
| Fri Mar 27 2026 | 126.36 | 121.8 | -5.04% | 127.37 | 121.19 |
| Wed Mar 25 2026 | 125.09 | 128.27 | 2.85% | 128.89 | 124.69 |
| Tue Mar 24 2026 | 127.48 | 124.72 | 0.06% | 128 | 121.25 |
| Mon Mar 23 2026 | 131.55 | 124.65 | -5.92% | 131.55 | 124 |
| Fri Mar 20 2026 | 130.47 | 132.5 | 1.91% | 133.53 | 130.27 |
| Thu Mar 19 2026 | 132.1 | 130.02 | -3.42% | 133 | 129.39 |
| Wed Mar 18 2026 | 134 | 134.63 | 1.04% | 136.8 | 133.22 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
