| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 194.5 | 190.83 | -1.64% | 197.92 | 188.8 |
| Thu Aug 07 2025 | 188.69 | 194.02 | 1.88% | 195.75 | 185.69 |
| Wed Aug 06 2025 | 197.61 | 190.44 | -4.08% | 198.99 | 189.05 |
| Tue Aug 05 2025 | 187.58 | 198.55 | 5.89% | 205 | 187.58 |
| Mon Aug 04 2025 | 189.03 | 187.5 | -0.66% | 190.21 | 183.63 |
| Fri Aug 01 2025 | 198 | 188.74 | -5.52% | 202 | 187 |
| Thu Jul 31 2025 | 199.99 | 199.77 | -2.24% | 214.74 | 194.27 |
| Wed Jul 30 2025 | 182 | 204.35 | 17.77% | 207.39 | 180 |
| Tue Jul 29 2025 | 174.55 | 173.52 | -0.40% | 177.47 | 168.8 |
| Mon Jul 28 2025 | 179.85 | 174.22 | -3.18% | 180.02 | 173.5 |