The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 166.92 | 160.21 | -4.08% | 166.96 | 158.29 |
| Wed Sep 30 2026 | 167.91 | 167.02 | -0.75% | 169.28 | 165.69 |
| Tue Sep 29 2026 | 170 | 168.28 | -0.91% | 171.94 | 160.05 |
| Mon Sep 28 2026 | 178.3 | 169.83 | -3.83% | 178.39 | 168.3 |
| Fri Sep 25 2026 | 180.39 | 176.6 | -2.10% | 180.41 | 175.8 |
| Thu Sep 24 2026 | 187 | 180.39 | -5.63% | 188.44 | 179.5 |
| Wed Sep 23 2026 | 188.33 | 191.16 | 2.00% | 193.19 | 187.5 |
| Tue Sep 22 2026 | 187 | 187.41 | 0.46% | 191.53 | 186.55 |
| Mon Sep 21 2026 | 186.61 | 186.55 | -0.59% | 188.78 | 184.47 |
| Fri Sep 18 2026 | 196.75 | 187.66 | -4.77% | 196.75 | 186 |
The New India Assurance Company Associated Pages
- The New India Assurance Company
Share Price - The New India Assurance Company
Share Price chart - The New India Assurance Company
Fundamental Analysis - The New India Assurance Company
Technical Analysis - The New India Assurance Company
Peer Comparison - The New India Assurance Company
Dividend - The New India Assurance Company
Board of Directors - The New India Assurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIACL
