The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 161.45 | 161.21 | 0.74% | 163.67 | 160.4 |
| Wed Nov 11 2026 | 160.91 | 160.03 | 0.92% | 163.22 | 159.66 |
| Mon Nov 09 2026 | 159.28 | 158.57 | -0.42% | 160.33 | 156.14 |
| Sun Nov 08 2026 | 158 | 159.24 | 1.21% | 160 | 158 |
| Fri Nov 06 2026 | 158.69 | 157.33 | -0.76% | 158.74 | 155 |
| Thu Nov 05 2026 | 164 | 158.53 | -1.19% | 164 | 156.67 |
| Wed Nov 04 2026 | 156.47 | 160.44 | 2.54% | 161.55 | 155.11 |
| Tue Nov 03 2026 | 157 | 156.47 | 1.05% | 158 | 155.03 |
| Mon Nov 02 2026 | 148.19 | 154.85 | -2.57% | 159 | 145.17 |
| Fri Oct 30 2026 | 166.75 | 158.94 | -4.62% | 166.83 | 158 |
The New India Assurance Company Associated Pages
- The New India Assurance Company
Share Price - The New India Assurance Company
Share Price chart - The New India Assurance Company
Fundamental Analysis - The New India Assurance Company
Technical Analysis - The New India Assurance Company
Peer Comparison - The New India Assurance Company
Dividend - The New India Assurance Company
Board of Directors - The New India Assurance Company
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in NIACL
