The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 135.76 | 137.89 | 0.84% | 139.59 | 133.12 |
| Wed Mar 11 2026 | 138.5 | 136.74 | -0.68% | 139.08 | 136 |
| Tue Mar 10 2026 | 136.1 | 137.67 | 2.15% | 138.89 | 135.05 |
| Mon Mar 09 2026 | 137.3 | 134.77 | -2.77% | 137.3 | 131.89 |
| Fri Mar 06 2026 | 139 | 138.61 | -0.69% | 141.94 | 138 |
| Thu Mar 05 2026 | 138.58 | 139.58 | 1.51% | 140.8 | 137.6 |
| Wed Mar 04 2026 | 139 | 137.5 | -3.52% | 140.69 | 136.3 |
| Mon Mar 02 2026 | 142 | 142.52 | -3.25% | 144 | 140.6 |
| Fri Feb 27 2026 | 148.99 | 147.3 | -1.12% | 149.03 | 146 |
| Thu Feb 26 2026 | 149.49 | 148.97 | -0.07% | 152.69 | 148 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
