The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 184.5 | 183.92 | 0.17% | 186.41 | 183.09 |
| Thu Jul 09 2026 | 181.74 | 183.61 | 2.31% | 185 | 180.36 |
| Wed Jul 08 2026 | 183.74 | 179.47 | -2.99% | 188.8 | 178 |
| Tue Jul 07 2026 | 187.69 | 185 | -0.56% | 187.8 | 183.22 |
| Mon Jul 06 2026 | 187 | 186.05 | 0.12% | 189.5 | 184.32 |
| Fri Jul 03 2026 | 187.89 | 185.82 | -0.99% | 190.8 | 184.39 |
| Thu Jul 02 2026 | 183.99 | 187.67 | 2.49% | 189.02 | 181.21 |
| Wed Jul 01 2026 | 176.89 | 183.11 | 2.87% | 194.33 | 175.6 |
| Tue Jun 30 2026 | 181.97 | 178 | -1.86% | 182.69 | 177 |
| Mon Jun 29 2026 | 184.25 | 181.38 | -1.76% | 184.44 | 179 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
