The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 155.06 | 146.77 | -6.52% | 156.67 | 146.6 |
| Mon Jun 01 2026 | 157.75 | 157 | -0.26% | 159.74 | 154.25 |
| Fri May 29 2026 | 161.3 | 157.41 | -1.96% | 161.58 | 156.55 |
| Wed May 27 2026 | 162.78 | 160.55 | -1.35% | 163.89 | 160.02 |
| Tue May 26 2026 | 166.36 | 162.75 | -2.07% | 167.77 | 162.16 |
| Mon May 25 2026 | 165 | 166.19 | 0.95% | 168.5 | 164.22 |
| Fri May 22 2026 | 165.53 | 164.63 | -0.87% | 166.44 | 163.55 |
| Thu May 21 2026 | 163.1 | 166.08 | 1.83% | 169.6 | 162.39 |
| Wed May 20 2026 | 162.5 | 163.1 | -0.89% | 163.8 | 161.35 |
| Tue May 19 2026 | 160.94 | 164.57 | 1.22% | 169 | 160.94 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
