The New India Assurance Company share price history
NIACL
175.7
1.98 (-1.11%)Last updated on 21 Nov, 2025 | 12:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 178 | 175.7 | -1.11% | 178 | 174.83 |
| Thu Nov 20 2025 | 179.3 | 177.67 | -0.51% | 179.3 | 176.52 |
| Wed Nov 19 2025 | 182 | 178.58 | -1.81% | 182.41 | 177.44 |
| Tue Nov 18 2025 | 181 | 181.88 | 0.55% | 184.44 | 180.3 |
| Mon Nov 17 2025 | 180.19 | 180.89 | 0.48% | 182.8 | 179.1 |
| Fri Nov 14 2025 | 183 | 180.02 | -2.43% | 183 | 179.25 |
| Thu Nov 13 2025 | 186.5 | 184.5 | -0.40% | 187.44 | 182.05 |
| Wed Nov 12 2025 | 184.5 | 185.25 | 1.37% | 186.5 | 182.75 |
| Tue Nov 11 2025 | 183.41 | 182.75 | -0.33% | 184.3 | 180.75 |
| Mon Nov 10 2025 | 180.5 | 183.36 | 0.80% | 184.49 | 180.5 |