The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 205.5 | 212.11 | 4.85% | 218 | 205.5 |
| Fri Jun 19 2026 | 180 | 202.3 | 13.23% | 206.6 | 179.41 |
| Thu Jun 18 2026 | 168 | 178.66 | 7.98% | 188.5 | 167.74 |
| Wed Jun 17 2026 | 161.75 | 165.46 | 2.29% | 168.69 | 160.96 |
| Tue Jun 16 2026 | 160.89 | 161.75 | 0.87% | 164.89 | 159.46 |
| Mon Jun 15 2026 | 154.89 | 160.36 | 4.95% | 164.19 | 154.5 |
| Fri Jun 12 2026 | 148 | 152.8 | 4.00% | 153.5 | 147.69 |
| Thu Jun 11 2026 | 149.85 | 146.92 | -2.18% | 149.85 | 146.41 |
| Wed Jun 10 2026 | 151 | 150.19 | -0.46% | 153.27 | 149.32 |
| Tue Jun 09 2026 | 149.1 | 150.89 | 0.91% | 151.66 | 149 |
The New India Assurance Company Associated Pages
- The New India Assurance Company Share Price
- The New India Assurance Company Share Price chart
- The New India Assurance Company Fundamental Analysis
- The New India Assurance Company Technical Analysis
- The New India Assurance Company Peer Comparison
- The New India Assurance Company Dividend
- The New India Assurance Company Board of Directors
- The New India Assurance Company Shareholding Pattern
