The New India Assurance Company share price history
NIACL
187.07
2.55 (-1.34%)Last updated on 31 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 189.95 | 187.07 | -1.34% | 190 | 186.5 |
| Thu Oct 30 2025 | 191.5 | 189.61 | -0.68% | 192.55 | 189.05 |
| Wed Oct 29 2025 | 189.85 | 190.91 | 0.96% | 191.67 | 189.21 |
| Tue Oct 28 2025 | 191 | 189.1 | -0.47% | 191 | 188.69 |
| Mon Oct 27 2025 | 187.16 | 190 | 1.58% | 192.19 | 187.16 |
| Fri Oct 24 2025 | 188 | 187.05 | -0.56% | 188.77 | 186.6 |
| Thu Oct 23 2025 | 189.8 | 188.11 | 0.24% | 189.89 | 187.5 |
| Tue Oct 21 2025 | 186.69 | 187.66 | 0.73% | 188.39 | 186.69 |
| Mon Oct 20 2025 | 187.02 | 186.3 | -0.34% | 187.99 | 185.5 |
| Fri Oct 17 2025 | 188.6 | 186.94 | -0.89% | 189.74 | 186.1 |