The New India Assurance Company share price history
NIACL
201.29
5.34 (2.73%)Last updated on 19 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 195.95 | 201.29 | 2.73% | 202.5 | 194.39 |
| Thu Sep 18 2025 | 193.75 | 195.94 | 1.64% | 198.5 | 192 |
| Wed Sep 17 2025 | 193 | 192.77 | -0.02% | 193.82 | 191.63 |
| Tue Sep 16 2025 | 193.89 | 192.8 | -0.16% | 194.25 | 192.27 |
| Mon Sep 15 2025 | 193.5 | 193.11 | 0.32% | 195.5 | 192.41 |
| Fri Sep 12 2025 | 193 | 192.5 | -0.01% | 194 | 191.3 |
| Thu Sep 11 2025 | 193.39 | 192.52 | 0.00% | 194.03 | 191 |
| Wed Sep 10 2025 | 193.25 | 192.52 | 0.75% | 196.6 | 191.77 |
| Tue Sep 09 2025 | 192.8 | 191.08 | -1.12% | 193 | 190.5 |
| Mon Sep 08 2025 | 196.35 | 193.24 | -0.79% | 196.35 | 189.39 |