The New India Assurance Company share price history
NIACL
143.52
3.74 (-2.54%)Last updated on 20 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 146.65 | 143.52 | -2.53% | 147.36 | 143 |
| Mon Jan 19 2026 | 150 | 147.25 | -1.77% | 150 | 147 |
| Fri Jan 16 2026 | 150.03 | 149.91 | 0.09% | 152.32 | 148.53 |
| Wed Jan 14 2026 | 149.75 | 149.78 | -0.01% | 150.66 | 148.8 |
| Tue Jan 13 2026 | 151 | 149.8 | 0.00% | 153.8 | 149.22 |
| Mon Jan 12 2026 | 152 | 149.8 | 0.46% | 153.38 | 146.5 |
| Fri Jan 09 2026 | 150.6 | 149.11 | -1.10% | 150.8 | 148.05 |
| Thu Jan 08 2026 | 154.89 | 150.77 | -2.08% | 154.89 | 150.14 |
| Wed Jan 07 2026 | 153.5 | 153.97 | 0.26% | 155.39 | 152.3 |
| Tue Jan 06 2026 | 154.57 | 153.57 | -0.60% | 155.69 | 152.69 |
