The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 166.11 | 173.62 | 4.67% | 174.33 | 165.6 |
| Thu Jul 30 2026 | 164.94 | 165.88 | 1.07% | 167.5 | 162.21 |
| Wed Jul 29 2026 | 164 | 164.13 | 0.65% | 165.19 | 161.75 |
| Tue Jul 28 2026 | 165 | 163.07 | -1.51% | 166.52 | 162.11 |
| Mon Jul 27 2026 | 166.8 | 165.57 | -4.40% | 169 | 163.88 |
| Fri Jul 24 2026 | 172.5 | 173.19 | 0.08% | 175.99 | 169.19 |
| Thu Jul 23 2026 | 174.5 | 173.05 | -1.19% | 175.19 | 172 |
| Wed Jul 22 2026 | 177.94 | 175.13 | -1.67% | 178.94 | 174.03 |
| Tue Jul 21 2026 | 177 | 178.11 | 0.74% | 178.77 | 176.11 |
| Mon Jul 20 2026 | 175.1 | 176.8 | 1.13% | 177.28 | 174.22 |
The New India Assurance Company Associated Pages
- The New India Assurance Company
Share Price - The New India Assurance Company
Share Price chart - The New India Assurance Company
Fundamental Analysis - The New India Assurance Company
Technical Analysis - The New India Assurance Company
Peer Comparison - The New India Assurance Company
Dividend - The New India Assurance Company
Board of Directors - The New India Assurance Company
Shareholding Pattern
