The New India Assurance Company share price history
NIACL
162.41
2.18 (1.36%)Last updated on 11 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 160.79 | 162.41 | 1.37% | 164.78 | 158.3 |
| Wed Dec 10 2025 | 159.16 | 160.22 | 0.67% | 168 | 158.66 |
| Tue Dec 09 2025 | 156.28 | 159.16 | 1.84% | 159.83 | 154.13 |
| Mon Dec 08 2025 | 159.75 | 156.28 | -1.93% | 160.08 | 154.55 |
| Fri Dec 05 2025 | 163.75 | 159.35 | -2.44% | 163.96 | 158.85 |
| Thu Dec 04 2025 | 164.5 | 163.33 | -1.02% | 165.69 | 162.55 |
| Wed Dec 03 2025 | 167.6 | 165.02 | -1.53% | 168.58 | 164.19 |
| Tue Dec 02 2025 | 169 | 167.58 | -1.05% | 169.36 | 166 |
| Mon Dec 01 2025 | 170.78 | 169.36 | -0.77% | 172.41 | 169 |
| Fri Nov 28 2025 | 171.99 | 170.67 | -0.19% | 172.02 | 170.05 |
