The New India Assurance Company share price history
NIACL
192.87
3.50 (1.85%)Last updated on 10 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe New India Assurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 189.85 | 192.87 | 1.85% | 197.69 | 188.1 |
| Thu Oct 09 2025 | 190.07 | 189.36 | -0.37% | 190.13 | 188.1 |
| Wed Oct 08 2025 | 193 | 190.07 | -1.50% | 193.05 | 189 |
| Tue Oct 07 2025 | 193 | 192.97 | 0.04% | 195.19 | 189.44 |
| Mon Oct 06 2025 | 191 | 192.89 | 1.16% | 195.69 | 188.47 |
| Fri Oct 03 2025 | 192 | 190.67 | 0.09% | 192 | 189.55 |
| Wed Oct 01 2025 | 187.19 | 190.49 | 0.74% | 191.53 | 187.19 |
| Tue Sep 30 2025 | 188.44 | 189.1 | 0.55% | 190.11 | 187.35 |
| Mon Sep 29 2025 | 189.89 | 188.07 | 0.10% | 193.27 | 185.75 |
| Fri Sep 26 2025 | 193.8 | 187.88 | -3.45% | 194.5 | 186.61 |