The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 272.9 | 264.5 | -2.34% | 272.9 | 263.25 |
| Thu May 21 2026 | 267 | 270.85 | 2.68% | 273.75 | 262.2 |
| Wed May 20 2026 | 255.39 | 263.79 | 6.47% | 271.39 | 252.1 |
| Tue May 19 2026 | 245 | 247.75 | 2.02% | 252.75 | 245 |
| Mon May 18 2026 | 245.35 | 242.85 | -1.32% | 245.35 | 238.69 |
| Fri May 15 2026 | 246.94 | 246.1 | -0.34% | 252 | 243.69 |
| Thu May 14 2026 | 250 | 246.94 | -0.75% | 251.5 | 244 |
| Wed May 13 2026 | 247.25 | 248.8 | 0.71% | 255 | 246 |
| Tue May 12 2026 | 250.5 | 247.05 | -1.81% | 252.1 | 244.5 |
| Mon May 11 2026 | 258 | 251.6 | -2.99% | 258.35 | 250.55 |
The Karnataka Bank Associated Pages
