The Karnataka Bank share price history
KTKBANK
204.25
2.26 (-1.09%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 206.55 | 204.25 | -1.09% | 209.1 | 203.5 |
| Tue Dec 09 2025 | 205 | 206.5 | 0.64% | 211.22 | 201.75 |
| Mon Dec 08 2025 | 213.1 | 205.19 | -3.74% | 213.89 | 204.14 |
| Fri Dec 05 2025 | 211.5 | 213.16 | 0.32% | 216.44 | 210.47 |
| Thu Dec 04 2025 | 213.6 | 212.49 | 0.42% | 219.39 | 209.69 |
| Wed Dec 03 2025 | 212.99 | 211.61 | -0.15% | 213.99 | 203 |
| Tue Dec 02 2025 | 213.6 | 211.92 | -0.49% | 216.8 | 211.25 |
| Mon Dec 01 2025 | 214.69 | 212.96 | 0.39% | 217.1 | 212.16 |
| Fri Nov 28 2025 | 214.82 | 212.13 | -0.76% | 218.5 | 211 |
| Thu Nov 27 2025 | 215.78 | 213.75 | 1.33% | 220.39 | 211.05 |
