The Karnataka Bank share price history
KTKBANK
170.19
1.75 (-1.02%)Last updated on 26 Aug, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 172.3 | 170.19 | -1.02% | 172.3 | 170 |
| Mon Aug 25 2025 | 173 | 171.94 | -0.30% | 173.14 | 171.55 |
| Fri Aug 22 2025 | 172.39 | 172.46 | 0.46% | 174 | 170.66 |
| Thu Aug 21 2025 | 172.14 | 171.67 | -0.19% | 172.67 | 171.1 |
| Wed Aug 20 2025 | 173.8 | 171.99 | -0.25% | 173.8 | 171.64 |
| Tue Aug 19 2025 | 171.39 | 172.42 | 0.91% | 173.21 | 169.97 |
| Mon Aug 18 2025 | 170.14 | 170.86 | 0.58% | 171.58 | 169.91 |
| Thu Aug 14 2025 | 172.99 | 169.88 | -0.36% | 172.99 | 169.5 |
| Wed Aug 13 2025 | 170 | 170.5 | -0.98% | 172 | 170 |
| Tue Aug 12 2025 | 172.5 | 172.19 | 0.00% | 172.64 | 171.69 |