The Karnataka Bank share price history
KTKBANK
205.91
5.78 (2.89%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 200 | 205.91 | 2.89% | 206.39 | 199.02 |
| Mon Dec 29 2025 | 202.85 | 200.13 | -1.06% | 202.85 | 199.19 |
| Fri Dec 26 2025 | 205.94 | 202.28 | -1.78% | 205.94 | 201.5 |
| Wed Dec 24 2025 | 206.99 | 205.94 | -0.11% | 207.94 | 203.89 |
| Tue Dec 23 2025 | 208.64 | 206.16 | -1.05% | 208.64 | 204.82 |
| Mon Dec 22 2025 | 202.49 | 208.35 | 3.93% | 209.69 | 202 |
| Fri Dec 19 2025 | 199.89 | 200.47 | 0.93% | 201.16 | 199 |
| Thu Dec 18 2025 | 199.8 | 198.63 | -0.26% | 201.8 | 198.39 |
| Wed Dec 17 2025 | 199.19 | 199.14 | 0.37% | 199.55 | 195.58 |
| Tue Dec 16 2025 | 199.99 | 198.41 | -0.79% | 202.38 | 197.78 |
