The Karnataka Bank share price history
KTKBANK
176.41
5.37 (-2.95%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 177.8 | 176.41 | -2.95% | 177.8 | 175.05 |
| Mon Sep 15 2025 | 179.77 | 181.77 | 1.56% | 182 | 178.66 |
| Fri Sep 12 2025 | 179.8 | 178.97 | 0.12% | 180.69 | 178.36 |
| Thu Sep 11 2025 | 179.6 | 178.75 | 0.03% | 180.8 | 178.36 |
| Wed Sep 10 2025 | 175.58 | 178.69 | 2.29% | 179.5 | 175.22 |
| Tue Sep 09 2025 | 174.13 | 174.69 | 0.32% | 175.16 | 173.8 |
| Mon Sep 08 2025 | 176 | 174.14 | 0.00% | 176.5 | 173.5 |
| Fri Sep 05 2025 | 176.49 | 174.14 | -0.75% | 176.49 | 174 |
| Thu Sep 04 2025 | 175.5 | 175.46 | 0.57% | 177 | 175 |
| Wed Sep 03 2025 | 175.5 | 174.46 | -0.48% | 176.58 | 173.69 |