The Karnataka Bank share price history

KTKBANK

183.31

0.22 (-0.12%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Karnataka Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025184.99183.31-0.11%185182.91
Tue Oct 28 2025183183.520.50%185.5182
Mon Oct 27 2025181.49182.611.26%183.64180.5
Fri Oct 24 2025183.6180.33-1.38%183.77178.13
Thu Oct 23 2025182.6182.860.64%185.5181.97
Tue Oct 21 2025179.49181.691.38%182.63179.47
Mon Oct 20 2025172179.224.25%183172
Fri Oct 17 2025172.38171.92-0.22%172.72170.5
Thu Oct 16 2025173.75172.3-0.96%174.69171.94
Wed Oct 15 2025171.08173.971.69%174.33171.08