The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 244.49 | 245.1 | 1.06% | 246 | 243.52 |
| Wed Apr 15 2026 | 245 | 242.52 | 0.66% | 247.8 | 241.39 |
| Mon Apr 13 2026 | 238 | 240.94 | -0.84% | 243.57 | 234.41 |
| Fri Apr 10 2026 | 244.8 | 242.97 | -0.30% | 246.55 | 240.25 |
| Thu Apr 09 2026 | 243.5 | 243.69 | 0.08% | 251 | 240 |
| Wed Apr 08 2026 | 235 | 243.5 | 6.36% | 243.94 | 231.88 |
| Tue Apr 07 2026 | 228 | 228.94 | -0.33% | 232 | 226 |
| Mon Apr 06 2026 | 227.88 | 229.69 | 0.98% | 236.3 | 223.66 |
| Thu Apr 02 2026 | 228.14 | 227.47 | -1.17% | 229.99 | 217 |
| Wed Apr 01 2026 | 230 | 230.16 | 3.23% | 233.41 | 226 |
The Karnataka Bank Associated Pages
