The Karnataka Bank share price history
KTKBANK
183.31
0.22 (-0.12%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 184.99 | 183.31 | -0.11% | 185 | 182.91 |
| Tue Oct 28 2025 | 183 | 183.52 | 0.50% | 185.5 | 182 |
| Mon Oct 27 2025 | 181.49 | 182.61 | 1.26% | 183.64 | 180.5 |
| Fri Oct 24 2025 | 183.6 | 180.33 | -1.38% | 183.77 | 178.13 |
| Thu Oct 23 2025 | 182.6 | 182.86 | 0.64% | 185.5 | 181.97 |
| Tue Oct 21 2025 | 179.49 | 181.69 | 1.38% | 182.63 | 179.47 |
| Mon Oct 20 2025 | 172 | 179.22 | 4.25% | 183 | 172 |
| Fri Oct 17 2025 | 172.38 | 171.92 | -0.22% | 172.72 | 170.5 |
| Thu Oct 16 2025 | 173.75 | 172.3 | -0.96% | 174.69 | 171.94 |
| Wed Oct 15 2025 | 171.08 | 173.97 | 1.69% | 174.33 | 171.08 |