The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 306.1 | 298.2 | -2.48% | 306.6 | 295.25 |
| Thu Oct 29 2026 | 313.25 | 305.79 | -1.68% | 313.25 | 293.5 |
| Wed Oct 28 2026 | 301 | 311 | 3.65% | 314.89 | 298.14 |
| Tue Oct 27 2026 | 299.85 | 300.04 | 0.06% | 303.04 | 297.6 |
| Mon Oct 26 2026 | 299 | 299.85 | -0.23% | 303.14 | 288 |
| Fri Oct 23 2026 | 314 | 300.54 | -4.21% | 316.85 | 295.54 |
| Thu Oct 22 2026 | 319.14 | 313.75 | -1.69% | 323.14 | 311.29 |
| Wed Oct 21 2026 | 332.39 | 319.14 | -3.19% | 333 | 315.5 |
| Mon Oct 19 2026 | 328 | 329.64 | -0.06% | 333.85 | 327.6 |
| Fri Oct 16 2026 | 336.5 | 329.85 | -1.82% | 338.6 | 324.5 |
The Karnataka Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KTKBANK
