| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 193.4 | 193.45 | 0.15% | 194.2 | 193.1 |
| Tue Jul 15 2025 | 194 | 193.16 | 0.03% | 194.89 | 192.41 |
| Mon Jul 14 2025 | 191.71 | 193.11 | 1.43% | 193.5 | 190.53 |
| Fri Jul 11 2025 | 191.64 | 190.38 | -0.44% | 192.49 | 190.19 |
| Thu Jul 10 2025 | 192.94 | 191.22 | -0.43% | 193.32 | 190.47 |
| Wed Jul 09 2025 | 193.69 | 192.05 | -0.57% | 193.94 | 190.69 |
| Tue Jul 08 2025 | 193.33 | 193.16 | 0.16% | 194.8 | 192.5 |
| Mon Jul 07 2025 | 194.89 | 192.86 | -0.43% | 195.19 | 192 |
| Fri Jul 04 2025 | 193.05 | 193.69 | -0.12% | 195.41 | 192.97 |
| Thu Jul 03 2025 | 195.05 | 193.92 | -0.58% | 195.69 | 192.5 |