The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 281.95 | 276.25 | -1.79% | 284.9 | 272.4 |
| Tue Jul 21 2026 | 275.35 | 281.29 | 2.19% | 282.5 | 274.14 |
| Mon Jul 20 2026 | 274 | 275.25 | 0.77% | 276.95 | 271.14 |
| Fri Jul 17 2026 | 271.5 | 273.14 | -0.15% | 276.89 | 268.35 |
| Thu Jul 16 2026 | 275.35 | 273.54 | -0.51% | 279.89 | 272.04 |
| Wed Jul 15 2026 | 276 | 274.95 | 0.30% | 280 | 273 |
| Tue Jul 14 2026 | 278.1 | 274.14 | -1.72% | 278.1 | 273.1 |
| Mon Jul 13 2026 | 273.89 | 278.95 | 0.94% | 279.79 | 272.5 |
| Fri Jul 10 2026 | 268 | 276.35 | 3.12% | 277.95 | 267.95 |
| Thu Jul 09 2026 | 263 | 268 | 1.96% | 269 | 263 |
The Karnataka Bank Associated Pages
