The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 303.5 | 307.7 | 1.60% | 310.5 | 301.2 |
| Tue Aug 11 2026 | 305.25 | 302.85 | -0.79% | 305.95 | 298.6 |
| Mon Aug 10 2026 | 311 | 305.25 | -1.53% | 315 | 304.04 |
| Fri Aug 07 2026 | 306.7 | 310 | 1.05% | 313.95 | 305.6 |
| Thu Aug 06 2026 | 299.54 | 306.79 | 2.39% | 316.79 | 297.29 |
| Wed Aug 05 2026 | 295.7 | 299.64 | 1.22% | 300.54 | 292.39 |
| Tue Aug 04 2026 | 290.1 | 296.04 | 2.28% | 297.5 | 286.6 |
| Mon Aug 03 2026 | 288 | 289.45 | 1.65% | 294 | 286 |
| Fri Jul 31 2026 | 293 | 284.75 | -2.06% | 295.39 | 283.1 |
| Thu Jul 30 2026 | 280 | 290.75 | 4.21% | 292.5 | 279 |
The Karnataka Bank Associated Pages
