The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 275.1 | 267.55 | -2.30% | 276.8 | 265.2 |
| Wed Jul 01 2026 | 274 | 273.85 | 0.17% | 276.85 | 270.1 |
| Tue Jun 30 2026 | 269 | 273.39 | 1.78% | 274.7 | 266.35 |
| Mon Jun 29 2026 | 264.1 | 268.6 | 1.13% | 270.1 | 264 |
| Thu Jun 25 2026 | 267 | 265.6 | 0.17% | 270.35 | 263.7 |
| Wed Jun 24 2026 | 268 | 265.14 | -1.43% | 270.75 | 264.39 |
| Tue Jun 23 2026 | 274.2 | 269 | -1.91% | 275.39 | 268 |
| Mon Jun 22 2026 | 275.1 | 274.25 | -0.16% | 277 | 272.2 |
| Fri Jun 19 2026 | 278.14 | 274.7 | -1.15% | 281.5 | 273.95 |
| Thu Jun 18 2026 | 278.79 | 277.89 | 0.27% | 282.39 | 276.35 |
The Karnataka Bank Associated Pages
