The Karnataka Bank share price history
KTKBANK
207.4
0.52 (0.25%)Last updated on 10 Feb, 2026 | 11:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 207 | 207.5 | 0.30% | 208.4 | 205.5 |
| Mon Feb 09 2026 | 203 | 206.88 | 3.29% | 209.64 | 203 |
| Fri Feb 06 2026 | 199.94 | 200.3 | 0.17% | 201.1 | 195 |
| Thu Feb 05 2026 | 198.89 | 199.96 | 0.46% | 202.08 | 195.55 |
| Wed Feb 04 2026 | 194.39 | 199.05 | 2.40% | 201 | 192.58 |
| Tue Feb 03 2026 | 185.05 | 194.39 | 8.35% | 195.69 | 182.39 |
| Mon Feb 02 2026 | 180.85 | 179.41 | -0.96% | 180.89 | 175.32 |
| Sun Feb 01 2026 | 182 | 181.14 | -0.50% | 183.5 | 179.3 |
| Fri Jan 30 2026 | 184.55 | 182.05 | -2.21% | 184.83 | 181 |
| Thu Jan 29 2026 | 183.22 | 186.16 | 1.60% | 187 | 182.11 |
