The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 268.32 | 268.6 | 0.10% | 270.5 | 262.47 |
| Wed Apr 29 2026 | 263 | 268.32 | 1.78% | 271.44 | 261.42 |
| Tue Apr 28 2026 | 253 | 263.63 | 3.66% | 265.01 | 251.1 |
| Mon Apr 27 2026 | 243 | 254.32 | 5.08% | 255.89 | 242.99 |
| Fri Apr 24 2026 | 245.53 | 242.03 | -1.20% | 247 | 240.46 |
| Thu Apr 23 2026 | 249 | 244.97 | -2.26% | 250.89 | 244.44 |
| Wed Apr 22 2026 | 253 | 250.63 | 0.12% | 254 | 249.6 |
| Tue Apr 21 2026 | 246 | 250.32 | 1.90% | 252.46 | 246 |
| Mon Apr 20 2026 | 247.69 | 245.66 | -0.23% | 255.5 | 243.5 |
| Fri Apr 17 2026 | 246.33 | 246.22 | -0.04% | 248.19 | 242.6 |
The Karnataka Bank Associated Pages
