| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 173.1 | 172.19 | 0.02% | 173.4 | 171.5 |
| Fri Aug 08 2025 | 175 | 172.16 | -0.85% | 175 | 171.5 |
| Thu Aug 07 2025 | 174.8 | 173.64 | -0.74% | 175.89 | 171.69 |
| Wed Aug 06 2025 | 179.39 | 174.94 | -2.09% | 179.75 | 174.6 |
| Tue Aug 05 2025 | 181.03 | 178.67 | -0.93% | 181.05 | 178.05 |
| Mon Aug 04 2025 | 178.5 | 180.35 | 1.10% | 180.8 | 177.5 |
| Fri Aug 01 2025 | 180.66 | 178.38 | -1.26% | 180.8 | 178 |
| Thu Jul 31 2025 | 181.1 | 180.66 | -0.80% | 181.58 | 179.69 |
| Wed Jul 30 2025 | 183.67 | 182.11 | -0.84% | 184.63 | 181.8 |
| Tue Jul 29 2025 | 185.49 | 183.66 | -0.62% | 185.75 | 181.61 |