The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 320.8 | 328.2 | 2.31% | 329.6 | 318.8 |
| Thu Oct 08 2026 | 325 | 320.79 | -1.73% | 326.79 | 316.39 |
| Wed Oct 07 2026 | 323.89 | 326.45 | 0.68% | 329.29 | 317.89 |
| Tue Oct 06 2026 | 329 | 324.25 | -0.77% | 329.89 | 323 |
| Mon Oct 05 2026 | 325 | 326.75 | 1.60% | 329.89 | 322.29 |
| Thu Oct 01 2026 | 329.1 | 321.6 | -2.25% | 330.2 | 316.64 |
| Wed Sep 30 2026 | 324.39 | 329 | 1.46% | 332.14 | 322.54 |
| Tue Sep 29 2026 | 322 | 324.25 | 0.75% | 326.1 | 317.35 |
| Mon Sep 28 2026 | 335.5 | 321.85 | -4.07% | 337.29 | 320.45 |
| Fri Sep 25 2026 | 338.14 | 335.5 | -0.78% | 340.7 | 333.25 |
The Karnataka Bank Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in KTKBANK
