The Karnataka Bank share price history
KTKBANK
188.97
2.40 (-1.25%)Last updated on 19 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 191.05 | 188.97 | -1.25% | 191.37 | 188.51 |
| Fri Jan 16 2026 | 189.44 | 191.36 | 1.09% | 194.5 | 189 |
| Wed Jan 14 2026 | 186.85 | 189.3 | 1.56% | 190.53 | 185.66 |
| Tue Jan 13 2026 | 188.5 | 186.39 | -0.66% | 189.24 | 185.05 |
| Mon Jan 12 2026 | 189 | 187.63 | 0.01% | 189.99 | 186 |
| Fri Jan 09 2026 | 194 | 187.61 | -2.97% | 194.08 | 186.88 |
| Thu Jan 08 2026 | 200 | 193.36 | -3.09% | 201 | 192.19 |
| Wed Jan 07 2026 | 202 | 199.53 | -0.96% | 202.11 | 196.69 |
| Tue Jan 06 2026 | 202.3 | 201.47 | 0.11% | 206.14 | 200.11 |
| Mon Jan 05 2026 | 201 | 201.25 | 0.63% | 203.5 | 199.6 |
