The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 234.8 | 228.93 | -1.03% | 238.95 | 226.15 |
| Thu Mar 19 2026 | 225.5 | 231.32 | -0.24% | 236 | 225.5 |
| Wed Mar 18 2026 | 225.94 | 231.88 | 2.54% | 238.24 | 225 |
| Tue Mar 17 2026 | 219.5 | 226.14 | 3.88% | 227 | 215.5 |
| Mon Mar 16 2026 | 225 | 217.69 | -2.65% | 225 | 211.05 |
| Fri Mar 13 2026 | 226 | 223.61 | -1.36% | 229.74 | 220.19 |
| Thu Mar 12 2026 | 226.89 | 226.69 | -0.89% | 230.39 | 221.11 |
| Wed Mar 11 2026 | 221.99 | 228.72 | 3.35% | 233 | 221 |
| Tue Mar 10 2026 | 210 | 221.3 | 7.53% | 223.64 | 207.5 |
| Mon Mar 09 2026 | 210.5 | 205.8 | -5.51% | 212.69 | 203.3 |
The Karnataka Bank Associated Pages
