The Karnataka Bank share price history
KTKBANK
175.37
0.83 (-0.47%)Last updated on 20 Nov, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 176.2 | 175.37 | -0.47% | 177.7 | 175 |
| Wed Nov 19 2025 | 175.89 | 176.19 | 0.87% | 176.88 | 174.16 |
| Tue Nov 18 2025 | 176.38 | 174.67 | -0.60% | 176.38 | 174 |
| Mon Nov 17 2025 | 175.89 | 175.72 | 0.95% | 179.52 | 174.35 |
| Fri Nov 14 2025 | 177.75 | 174.07 | -1.33% | 177.75 | 173.8 |
| Thu Nov 13 2025 | 181.5 | 176.42 | -2.00% | 181.5 | 175.94 |
| Wed Nov 12 2025 | 177.63 | 180.02 | 1.44% | 181 | 177.63 |
| Tue Nov 11 2025 | 180.44 | 177.47 | -1.66% | 180.44 | 177.14 |
| Mon Nov 10 2025 | 179.61 | 180.47 | -0.26% | 181.89 | 176.11 |
| Fri Nov 07 2025 | 177.5 | 180.94 | 1.79% | 181.64 | 175.8 |