The Karnataka Bank share price history
KTKBANK
172.35
0.44 (0.26%)Last updated on 9 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 172 | 172.35 | 0.26% | 173.21 | 171.33 |
| Wed Oct 08 2025 | 174.53 | 171.91 | -1.37% | 175.08 | 171.39 |
| Tue Oct 07 2025 | 174.64 | 174.3 | -0.19% | 175.32 | 173.91 |
| Mon Oct 06 2025 | 174.02 | 174.64 | 0.36% | 175.6 | 173.83 |
| Fri Oct 03 2025 | 173.39 | 174.02 | 0.54% | 174.3 | 172.58 |
| Wed Oct 01 2025 | 172.85 | 173.08 | 0.56% | 173.49 | 171.64 |
| Tue Sep 30 2025 | 170.82 | 172.11 | 0.76% | 173.08 | 170.82 |
| Mon Sep 29 2025 | 171.69 | 170.82 | -0.13% | 173.25 | 170.5 |
| Fri Sep 26 2025 | 172.5 | 171.05 | -0.82% | 172.5 | 170 |
| Thu Sep 25 2025 | 173.74 | 172.47 | -0.73% | 174.11 | 172.21 |