The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 267.75 | 275.7 | 4.02% | 277.5 | 267.6 |
| Thu Jun 11 2026 | 262 | 265.04 | -0.04% | 273 | 261 |
| Wed Jun 10 2026 | 270.5 | 265.14 | -2.02% | 272.95 | 263.39 |
| Tue Jun 09 2026 | 257.54 | 270.6 | 5.46% | 271.79 | 257.54 |
| Mon Jun 08 2026 | 259.75 | 256.6 | -2.06% | 266.2 | 255 |
| Fri Jun 05 2026 | 264 | 262 | -0.34% | 265.89 | 260 |
| Thu Jun 04 2026 | 266.5 | 262.89 | -1.76% | 268.7 | 261.29 |
| Wed Jun 03 2026 | 264.1 | 267.6 | 1.36% | 269.64 | 257.14 |
| Tue Jun 02 2026 | 265 | 264 | -0.64% | 273.04 | 261.29 |
| Mon Jun 01 2026 | 271 | 265.7 | -1.36% | 277.39 | 262.5 |
The Karnataka Bank Associated Pages
