The Karnataka Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 197.09 | 203.44 | 0.28% | 205.01 | 195.55 |
| Fri Feb 27 2026 | 205.02 | 202.88 | -1.40% | 205.85 | 201.52 |
| Thu Feb 26 2026 | 206.5 | 205.77 | -0.21% | 209.64 | 204.66 |
| Wed Feb 25 2026 | 204 | 206.21 | 1.63% | 208.55 | 201.52 |
| Tue Feb 24 2026 | 201 | 202.91 | 0.56% | 204.39 | 199.19 |
| Mon Feb 23 2026 | 203.14 | 201.77 | -0.48% | 207.82 | 200.19 |
| Fri Feb 20 2026 | 204.5 | 202.75 | -0.87% | 205.55 | 200.72 |
| Thu Feb 19 2026 | 205.91 | 204.52 | -0.68% | 208.1 | 203.14 |
| Wed Feb 18 2026 | 208.1 | 205.91 | -0.96% | 209.69 | 205 |
| Tue Feb 17 2026 | 204.75 | 207.91 | 1.36% | 209.35 | 203.58 |
The Karnataka Bank Associated Pages
