The Karnataka Bank share price history

KTKBANK

174

0.94 (-0.54%)
Last updated on 7 Aug, 2025 | 11:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Karnataka Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025174.8174-0.54%175.9173.87
Wed Aug 06 2025179.39174.94-2.09%179.75174.6
Tue Aug 05 2025181.03178.67-0.93%181.05178.05
Mon Aug 04 2025178.5180.351.10%180.8177.5
Fri Aug 01 2025180.66178.38-1.26%180.8178
Thu Jul 31 2025181.1180.66-0.80%181.58179.69
Wed Jul 30 2025183.67182.11-0.84%184.63181.8
Tue Jul 29 2025185.49183.66-0.62%185.75181.61
Mon Jul 28 2025187.5184.8-1.66%188.3184.5
Fri Jul 25 2025188.8187.91-0.42%188.8187.02