The Investment Trust of India share price history
THEINVEST
117.36
2.21 (1.92%)Last updated on 22 Dec, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 118.34 | 117.36 | 1.92% | 118.34 | 115.26 |
| Fri Dec 19 2025 | 120 | 115.15 | -1.54% | 120 | 114.31 |
| Thu Dec 18 2025 | 114.98 | 116.95 | 1.78% | 118 | 114.98 |
| Wed Dec 17 2025 | 116.98 | 114.91 | -1.35% | 117 | 114.4 |
| Tue Dec 16 2025 | 118 | 116.48 | -0.09% | 118.9 | 114.11 |
| Mon Dec 15 2025 | 114 | 116.59 | 0.51% | 119 | 114 |
| Fri Dec 12 2025 | 121.73 | 116 | -1.65% | 121.73 | 114 |
| Thu Dec 11 2025 | 119.69 | 117.95 | 0.19% | 121.8 | 117 |
| Wed Dec 10 2025 | 119.8 | 117.73 | 1.39% | 120.79 | 115.98 |
| Tue Dec 09 2025 | 119.94 | 116.12 | -2.22% | 119.94 | 115 |
