The Investment Trust of India share price history
THEINVEST
154.25
0.77 (0.50%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 152.25 | 154.25 | 0.51% | 154.8 | 150.05 |
| Thu Sep 04 2025 | 154.58 | 153.47 | 0.88% | 155.5 | 152.25 |
| Wed Sep 03 2025 | 154.69 | 152.13 | -1.07% | 156 | 151.6 |
| Tue Sep 02 2025 | 151.78 | 153.78 | 0.02% | 156 | 151.6 |
| Mon Sep 01 2025 | 150 | 153.75 | 0.66% | 155 | 149.67 |
| Fri Aug 29 2025 | 150.28 | 152.74 | 1.36% | 154.19 | 150.28 |
| Thu Aug 28 2025 | 154.75 | 150.69 | -1.20% | 156.8 | 150.1 |
| Tue Aug 26 2025 | 159.8 | 152.52 | -3.38% | 159.8 | 151.25 |
| Mon Aug 25 2025 | 158.88 | 157.86 | 1.52% | 159.35 | 154.5 |
| Fri Aug 22 2025 | 155.94 | 155.5 | -0.67% | 160 | 154 |