The Investment Trust of India Share Price History

THEINVEST

Finance Small Cap

88.890.90 (1.02%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Investment Trust of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	87	88.89	1.03%	89.9	87
Thu Nov 12 2026	87	87.98	1.28%	88	87
Wed Nov 11 2026	88.84	86.87	-2.22%	90	86.59
Mon Nov 09 2026	89.8	88.84	-0.75%	89.8	87.01
Sun Nov 08 2026	89.69	89.51	2.44%	89.69	87.38
Fri Nov 06 2026	87.55	87.38	0.18%	88	86
Thu Nov 05 2026	89.44	87.22	-2.36%	91.8	86.15
Wed Nov 04 2026	86.05	89.33	1.41%	90.8	86.05
Tue Nov 03 2026	89.69	88.09	1.28%	89.69	87.11
Mon Nov 02 2026	87.5	86.98	1.07%	89.4	85.33

1
2
3
4
...
26

The Investment Trust of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support