The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 98.3 | 98.05 | -1.22% | 100 | 97.02 |
| Fri Jul 10 2026 | 100 | 99.26 | -0.49% | 101 | 98.01 |
| Thu Jul 09 2026 | 95.36 | 99.75 | 4.66% | 101.4 | 95.34 |
| Wed Jul 08 2026 | 96 | 95.31 | -0.06% | 96.94 | 94.3 |
| Tue Jul 07 2026 | 99.98 | 95.37 | -2.65% | 99.98 | 94.16 |
| Mon Jul 06 2026 | 98.09 | 97.97 | -0.73% | 100.5 | 97.3 |
| Fri Jul 03 2026 | 101.98 | 98.69 | -1.36% | 102 | 98.19 |
| Thu Jul 02 2026 | 97.05 | 100.05 | 3.10% | 102.87 | 97.05 |
| Wed Jul 01 2026 | 100 | 97.04 | -1.18% | 100.84 | 97 |
| Tue Jun 30 2026 | 94.69 | 98.2 | 4.55% | 103.75 | 92 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
