The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 96.1 | 97.61 | 3.04% | 98 | 93.9 |
| Thu Jul 30 2026 | 97.68 | 94.73 | -2.06% | 97.98 | 94.61 |
| Wed Jul 29 2026 | 96.05 | 96.72 | 0.73% | 98.48 | 95.59 |
| Tue Jul 28 2026 | 96.88 | 96.02 | -0.39% | 96.88 | 92 |
| Mon Jul 27 2026 | 96 | 96.4 | 1.26% | 97 | 94.09 |
| Fri Jul 24 2026 | 96.98 | 95.2 | -1.87% | 97 | 93.31 |
| Thu Jul 23 2026 | 96.33 | 97.01 | 0.66% | 97.94 | 95.51 |
| Wed Jul 22 2026 | 98.8 | 96.37 | -0.33% | 99.75 | 96.12 |
| Tue Jul 21 2026 | 97.3 | 96.69 | -0.44% | 98.76 | 96.51 |
| Mon Jul 20 2026 | 98.8 | 97.12 | -0.23% | 98.8 | 95.2 |
The Investment Trust of India Associated Pages
- The Investment Trust of India
Share Price - The Investment Trust of India
Share Price chart - The Investment Trust of India
Fundamental Analysis - The Investment Trust of India
Technical Analysis - The Investment Trust of India
Peer Comparison - The Investment Trust of India
Board of Directors - The Investment Trust of India
Shareholding Pattern
