The Investment Trust of India share price history
THEINVEST
143.82
0.93 (0.65%)Last updated on 30 Sep, 2025 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 145.5 | 143.82 | 0.66% | 146.9 | 141.22 |
| Mon Sep 29 2025 | 146.6 | 142.88 | -0.60% | 147.6 | 141.05 |
| Fri Sep 26 2025 | 152.05 | 143.74 | -4.54% | 153.99 | 142.22 |
| Thu Sep 25 2025 | 156.69 | 150.57 | -3.79% | 157.97 | 149.97 |
| Wed Sep 24 2025 | 152.85 | 156.5 | 2.27% | 158.35 | 152.85 |
| Tue Sep 23 2025 | 152.88 | 153.03 | 0.96% | 154.17 | 150.25 |
| Mon Sep 22 2025 | 155.28 | 151.58 | -1.33% | 156.28 | 151.05 |
| Fri Sep 19 2025 | 151.3 | 153.63 | 2.20% | 159.28 | 150.91 |
| Thu Sep 18 2025 | 151.91 | 150.32 | 0.21% | 152.17 | 150 |
| Wed Sep 17 2025 | 150.28 | 150 | -0.53% | 151.38 | 149.55 |