The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 99.22 | 96 | -2.66% | 99.22 | 92.86 |
| Thu Mar 12 2026 | 98.01 | 98.62 | 1.18% | 100.95 | 96.8 |
| Wed Mar 11 2026 | 99.9 | 97.47 | -2.43% | 101.5 | 94.3 |
| Tue Mar 10 2026 | 96 | 99.9 | 6.38% | 101.75 | 93.83 |
| Mon Mar 09 2026 | 90.33 | 93.91 | -3.30% | 96 | 90.33 |
| Fri Mar 06 2026 | 93.75 | 97.11 | 4.07% | 97.9 | 93.34 |
| Thu Mar 05 2026 | 93.79 | 93.31 | 0.66% | 94.47 | 90.5 |
| Wed Mar 04 2026 | 94 | 92.7 | -1.77% | 94 | 90.8 |
| Mon Mar 02 2026 | 90.01 | 94.37 | -1.61% | 95.84 | 90.01 |
| Fri Feb 27 2026 | 100.4 | 95.91 | -4.95% | 100.4 | 93.84 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
