The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 113.84 | 112.62 | -1.06% | 115.99 | 111.06 |
| Tue May 12 2026 | 122.84 | 113.83 | -5.23% | 122.84 | 112.25 |
| Mon May 11 2026 | 124.8 | 120.11 | -2.10% | 124.8 | 119.5 |
| Fri May 08 2026 | 124.77 | 122.69 | 0.29% | 131 | 121.5 |
| Thu May 07 2026 | 125.34 | 122.33 | -0.18% | 127.79 | 121.75 |
| Wed May 06 2026 | 135.99 | 122.55 | -2.74% | 137.8 | 121.25 |
| Tue May 05 2026 | 108 | 126 | 19.37% | 126.66 | 107 |
| Mon May 04 2026 | 108.38 | 105.55 | -0.26% | 109.9 | 105.34 |
| Thu Apr 30 2026 | 108.2 | 105.83 | -2.98% | 109.69 | 105 |
| Wed Apr 29 2026 | 111.4 | 109.08 | -2.55% | 112.5 | 108.05 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
