The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 94.97 | 96.2 | 2.07% | 96.32 | 93.75 |
| Wed Apr 01 2026 | 90.2 | 94.25 | 3.40% | 96.75 | 90.2 |
| Mon Mar 30 2026 | 94.9 | 91.15 | -0.78% | 94.9 | 89 |
| Fri Mar 27 2026 | 102.4 | 91.87 | -8.30% | 102.4 | 91 |
| Wed Mar 25 2026 | 101.98 | 100.19 | -0.71% | 104.19 | 98.44 |
| Tue Mar 24 2026 | 97 | 100.91 | 7.26% | 102.58 | 94.81 |
| Mon Mar 23 2026 | 101.16 | 94.08 | -7.03% | 101.16 | 91.16 |
| Fri Mar 20 2026 | 97.58 | 101.19 | 3.66% | 103.8 | 96.05 |
| Thu Mar 19 2026 | 98 | 97.62 | -2.12% | 100.34 | 96 |
| Wed Mar 18 2026 | 98 | 99.73 | 3.04% | 100.34 | 95.55 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
