The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 100 | 98.52 | 0.11% | 100 | 98.05 |
| Mon Jun 22 2026 | 97 | 98.41 | -0.15% | 101.69 | 97 |
| Fri Jun 19 2026 | 100 | 98.56 | -1.56% | 100 | 97.09 |
| Thu Jun 18 2026 | 100 | 100.12 | 0.12% | 101.8 | 98 |
| Wed Jun 17 2026 | 99.01 | 100 | 1.80% | 100.5 | 98.73 |
| Tue Jun 16 2026 | 97.22 | 98.23 | -0.13% | 100.79 | 97.22 |
| Mon Jun 15 2026 | 103.8 | 98.36 | 0.23% | 103.8 | 97.22 |
| Fri Jun 12 2026 | 93.5 | 98.13 | 5.74% | 100.5 | 93.01 |
| Thu Jun 11 2026 | 93.5 | 92.8 | 1.38% | 94 | 92 |
| Wed Jun 10 2026 | 92.15 | 91.54 | -1.40% | 95.5 | 90.5 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
