| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 160.21 | 156 | -0.67% | 162.34 | 155.1 |
| Thu Aug 14 2025 | 164.08 | 157.05 | -3.56% | 164.8 | 156.27 |
| Wed Aug 13 2025 | 153.74 | 162.85 | 4.50% | 163.99 | 151.19 |
| Tue Aug 12 2025 | 158.5 | 155.83 | 2.00% | 158.5 | 152.69 |
| Mon Aug 11 2025 | 153.19 | 152.77 | -0.74% | 156.69 | 151.05 |
| Fri Aug 08 2025 | 160.19 | 153.91 | -2.98% | 161.02 | 152.14 |
| Thu Aug 07 2025 | 155.91 | 158.63 | 2.38% | 159.89 | 155.85 |
| Wed Aug 06 2025 | 159.94 | 154.94 | -1.57% | 162.25 | 150.27 |
| Tue Aug 05 2025 | 165 | 157.41 | -3.38% | 167.07 | 155 |
| Mon Aug 04 2025 | 165.25 | 162.92 | -0.42% | 167.5 | 161.02 |