The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 92.25 | 90.33 | -3.33% | 94.8 | 90 |
| Wed Sep 30 2026 | 92.33 | 93.44 | 3.23% | 94.73 | 91.25 |
| Tue Sep 29 2026 | 93 | 90.52 | -2.00% | 94.86 | 90 |
| Mon Sep 28 2026 | 95.98 | 92.37 | -1.59% | 95.98 | 90.81 |
| Fri Sep 25 2026 | 93.01 | 93.86 | 1.34% | 97.44 | 92.4 |
| Thu Sep 24 2026 | 94 | 92.62 | -1.52% | 95.44 | 92.25 |
| Wed Sep 23 2026 | 95 | 94.05 | -1.26% | 95.04 | 93 |
| Tue Sep 22 2026 | 95.98 | 95.25 | -0.14% | 95.98 | 93.5 |
| Mon Sep 21 2026 | 94.26 | 95.38 | 1.19% | 96 | 93.62 |
| Fri Sep 18 2026 | 95.98 | 94.26 | -1.31% | 96 | 91.84 |
The Investment Trust of India Associated Pages
- The Investment Trust of India
Share Price - The Investment Trust of India
Share Price chart - The Investment Trust of India
Fundamental Analysis - The Investment Trust of India
Technical Analysis - The Investment Trust of India
Peer Comparison - The Investment Trust of India
Board of Directors - The Investment Trust of India
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THEINVEST
