The Investment Trust of India share price history
THEINVEST
121.01
1.53 (1.28%)Last updated on 2 Dec, 2025 | 11:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 122.04 | 121.01 | 1.28% | 122.95 | 119.14 |
| Mon Dec 01 2025 | 124.06 | 119.48 | -2.19% | 124.06 | 118 |
| Fri Nov 28 2025 | 122.37 | 122.15 | -0.18% | 124.36 | 121 |
| Thu Nov 27 2025 | 121.61 | 122.37 | 0.32% | 123.25 | 120 |
| Wed Nov 26 2025 | 123.18 | 121.98 | 0.92% | 123.5 | 120.15 |
| Tue Nov 25 2025 | 124.05 | 120.87 | -0.67% | 124.05 | 118.11 |
| Mon Nov 24 2025 | 120.33 | 121.68 | 1.32% | 125 | 118.09 |
| Fri Nov 21 2025 | 124.98 | 120.09 | -1.28% | 124.98 | 118 |
| Thu Nov 20 2025 | 126.76 | 121.65 | -2.75% | 128.66 | 121.01 |
| Wed Nov 19 2025 | 126.94 | 125.09 | -0.28% | 131.78 | 124.09 |