The Investment Trust of India share price history
THEINVEST
126.4
0.81 (-0.64%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 125 | 126.4 | -0.63% | 127.18 | 125 |
| Fri Nov 07 2025 | 129.25 | 127.2 | -1.94% | 131.94 | 126.16 |
| Thu Nov 06 2025 | 136 | 129.72 | -6.03% | 136.8 | 129.05 |
| Tue Nov 04 2025 | 140.02 | 138.05 | -0.88% | 141.8 | 137.25 |
| Mon Nov 03 2025 | 141.8 | 139.28 | -1.39% | 141.8 | 138.89 |
| Fri Oct 31 2025 | 138 | 141.25 | 1.90% | 141.8 | 138 |
| Thu Oct 30 2025 | 139.25 | 138.61 | -1.57% | 142.99 | 137.6 |
| Wed Oct 29 2025 | 140.58 | 140.82 | 1.68% | 144.89 | 139.77 |
| Tue Oct 28 2025 | 142 | 138.49 | -1.49% | 142.99 | 136.71 |
| Mon Oct 27 2025 | 137.33 | 140.58 | 2.40% | 141 | 137.33 |