The Investment Trust of India Share Price History

THEINVEST

Finance Small Cap

83.950.13 (-0.15%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Investment Trust of India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	83.25	83.95	-0.15%	86.8	82.5
Thu Oct 22 2026	89.79	84.08	-4.47%	90	83.79
Wed Oct 21 2026	89	88.01	-0.80%	89.5	87.98
Mon Oct 19 2026	92.4	88.72	-1.51%	92.4	88.33
Fri Oct 16 2026	91.58	90.08	0.36%	91.87	89.65
Thu Oct 15 2026	91.77	89.76	-0.82%	91.77	89
Wed Oct 14 2026	90	90.5	1.19%	91.77	90
Tue Oct 13 2026	89	89.44	0.03%	91	89
Mon Oct 12 2026	91.19	89.41	-0.03%	91.98	89.09
Fri Oct 09 2026	91.88	89.44	-1.41%	92.8	89

1
2
3
4
...
25

The Investment Trust of India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support