The Investment Trust of India share price history
THEINVEST
99.05
1.65 (-1.64%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 99.51 | 99.05 | -1.63% | 101.5 | 98.35 |
| Thu Jan 29 2026 | 100 | 100.69 | 0.71% | 102.9 | 97.51 |
| Wed Jan 28 2026 | 101.9 | 99.98 | 0.48% | 102.4 | 99.09 |
| Tue Jan 27 2026 | 108.51 | 99.5 | -8.30% | 108.51 | 97.5 |
| Fri Jan 23 2026 | 113.47 | 108.51 | -1.00% | 113.75 | 107.19 |
| Thu Jan 22 2026 | 109 | 109.61 | 2.40% | 113.98 | 109 |
| Wed Jan 21 2026 | 108.11 | 107.04 | -5.10% | 122 | 106.25 |
| Tue Jan 20 2026 | 121.01 | 112.79 | -4.60% | 121.19 | 110.5 |
| Mon Jan 19 2026 | 126.83 | 118.23 | -5.23% | 126.83 | 116.26 |
| Fri Jan 16 2026 | 118.9 | 124.76 | 4.88% | 130.35 | 116.26 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern