The Investment Trust of India share price history

THEINVEST

156

1.05 (-0.67%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Investment Trust of India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025160.21156-0.67%162.34155.1
Thu Aug 14 2025164.08157.05-3.56%164.8156.27
Wed Aug 13 2025153.74162.854.50%163.99151.19
Tue Aug 12 2025158.5155.832.00%158.5152.69
Mon Aug 11 2025153.19152.77-0.74%156.69151.05
Fri Aug 08 2025160.19153.91-2.98%161.02152.14
Thu Aug 07 2025155.91158.632.38%159.89155.85
Wed Aug 06 2025159.94154.94-1.57%162.25150.27
Tue Aug 05 2025165157.41-3.38%167.07155
Mon Aug 04 2025165.25162.92-0.42%167.5161.02