The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 103 | 98.92 | -0.01% | 103 | 98.1 |
| Mon Jun 01 2026 | 100.3 | 98.93 | -3.56% | 104.9 | 97.33 |
| Fri May 29 2026 | 99 | 102.58 | 4.43% | 111.22 | 98.98 |
| Wed May 27 2026 | 98.55 | 98.23 | -0.32% | 101.26 | 97.25 |
| Tue May 26 2026 | 99.55 | 98.55 | -0.77% | 101.33 | 96.55 |
| Mon May 25 2026 | 101 | 99.31 | 0.04% | 102 | 98.8 |
| Fri May 22 2026 | 100.69 | 99.27 | -0.28% | 101.72 | 99 |
| Thu May 21 2026 | 98.09 | 99.55 | 0.91% | 101.69 | 96.01 |
| Wed May 20 2026 | 100.04 | 98.65 | -2.31% | 100.04 | 95.86 |
| Tue May 19 2026 | 101.5 | 100.98 | 1.85% | 102 | 98 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
