The Investment Trust of India share price history
THEINVEST
120.9
0.35 (-0.29%)Last updated on 9 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 125.99 | 120.9 | -0.29% | 125.99 | 118.34 |
| Thu Jan 08 2026 | 127.65 | 121.25 | -1.62% | 127.87 | 118.25 |
| Wed Jan 07 2026 | 118 | 123.25 | 5.49% | 128.39 | 116 |
| Tue Jan 06 2026 | 113.8 | 116.84 | 4.20% | 120.8 | 111.11 |
| Mon Jan 05 2026 | 118.98 | 112.13 | -4.12% | 118.98 | 106.19 |
| Fri Jan 02 2026 | 118.3 | 116.95 | -0.05% | 119.63 | 116.11 |
| Thu Jan 01 2026 | 121.48 | 117.01 | -1.42% | 121.79 | 116 |
| Wed Dec 31 2025 | 121.08 | 118.69 | 0.00% | 121.9 | 118.05 |
| Tue Dec 30 2025 | 120.94 | 118.69 | -1.52% | 122.47 | 117.9 |
| Mon Dec 29 2025 | 120.62 | 120.52 | -0.08% | 121.25 | 118.22 |
