The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 106 | 117.48 | 11.08% | 118.8 | 106 |
| Wed Apr 22 2026 | 105.02 | 105.76 | 0.69% | 106 | 104.05 |
| Tue Apr 21 2026 | 105 | 105.04 | 0.04% | 107.25 | 104.2 |
| Mon Apr 20 2026 | 104.97 | 105 | 0.67% | 109 | 104.56 |
| Fri Apr 17 2026 | 106.01 | 104.3 | -0.49% | 106.79 | 103 |
| Thu Apr 16 2026 | 106.33 | 104.81 | -0.12% | 107.9 | 104 |
| Wed Apr 15 2026 | 104.33 | 104.94 | 1.67% | 107.4 | 104 |
| Mon Apr 13 2026 | 103.16 | 103.22 | 0.06% | 104 | 101 |
| Fri Apr 10 2026 | 100.5 | 103.16 | 2.57% | 105.3 | 100.09 |
| Thu Apr 09 2026 | 102.98 | 100.58 | -2.03% | 103 | 98.8 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
