The Investment Trust of India share price history
THEINVEST
98.25
2.72 (2.85%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
The Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 96.43 | 98.25 | 2.86% | 98.5 | 95.81 |
| Thu Feb 19 2026 | 100.58 | 95.52 | -4.46% | 100.58 | 94.25 |
| Wed Feb 18 2026 | 100.11 | 99.98 | 0.48% | 101.4 | 99.51 |
| Tue Feb 17 2026 | 100.37 | 99.5 | 0.49% | 101 | 99 |
| Mon Feb 16 2026 | 99 | 99.01 | -1.81% | 101.8 | 97.5 |
| Fri Feb 13 2026 | 101.22 | 100.84 | 0.14% | 101.75 | 99.01 |
| Thu Feb 12 2026 | 100.83 | 100.7 | 0.83% | 101.5 | 98.97 |
| Wed Feb 11 2026 | 104.01 | 99.87 | -3.71% | 106.8 | 99.33 |
| Tue Feb 10 2026 | 102 | 103.72 | 4.19% | 107 | 100.09 |
| Mon Feb 09 2026 | 99.5 | 99.55 | -0.03% | 101.95 | 98.25 |
The Investment Trust of India Associated Pages
- The Investment Trust of India Share Price
- The Investment Trust of India Share Price chart
- The Investment Trust of India Fundamental Analysis
- The Investment Trust of India Technical Analysis
- The Investment Trust of India Peer Comparison
- The Investment Trust of India Board of Directors
- The Investment Trust of India Shareholding Pattern
