The Investment Trust of India share price history
THEINVEST
144.11
4.22 (3.02%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Investment Trust of India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139.74 | 144.11 | 3.02% | 150 | 139.44 |
| Fri Oct 17 2025 | 144.25 | 139.88 | -0.75% | 144.25 | 139 |
| Thu Oct 16 2025 | 142.11 | 140.94 | 1.34% | 144 | 139.94 |
| Wed Oct 15 2025 | 139.1 | 139.08 | -0.46% | 141.53 | 138.05 |
| Tue Oct 14 2025 | 144.14 | 139.72 | -2.14% | 145 | 138.14 |
| Mon Oct 13 2025 | 145 | 142.77 | -2.47% | 147.78 | 142 |
| Fri Oct 10 2025 | 147.99 | 146.39 | 1.41% | 147.99 | 145.1 |
| Thu Oct 09 2025 | 148.5 | 144.36 | -0.83% | 148.5 | 142.64 |
| Wed Oct 08 2025 | 148.38 | 145.57 | -0.03% | 152.35 | 144.05 |
| Tue Oct 07 2025 | 149.94 | 145.61 | -1.72% | 149.99 | 145 |