The Indian Wood Products Company share price history
IWP
33.49
0.11 (-0.33%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 33.6 | 33.49 | -0.30% | 33.94 | 32.47 |
| Thu Feb 05 2026 | 34.09 | 33.59 | 0.96% | 34.09 | 33 |
| Wed Feb 04 2026 | 33.5 | 33.27 | -0.95% | 34.45 | 32 |
| Tue Feb 03 2026 | 33.4 | 33.59 | 2.56% | 34.75 | 33.22 |
| Mon Feb 02 2026 | 32.11 | 32.75 | -1.30% | 33.59 | 32.11 |
| Sun Feb 01 2026 | 32 | 33.18 | 1.31% | 34.45 | 32 |
| Fri Jan 30 2026 | 32.52 | 32.75 | -1.77% | 33.47 | 32 |
| Thu Jan 29 2026 | 34.47 | 33.34 | -0.21% | 34.47 | 33 |
| Wed Jan 28 2026 | 34.25 | 33.41 | -0.51% | 34.88 | 33 |
| Tue Jan 27 2026 | 32.38 | 33.58 | 1.85% | 33.63 | 32.38 |
The Indian Wood Products Company Associated Pages
- The Indian Wood Products Company Share Price
- The Indian Wood Products Company Share Price chart
- The Indian Wood Products Company Fundamental Analysis
- The Indian Wood Products Company Technical Analysis
- The Indian Wood Products Company Peer Comparison
- The Indian Wood Products Company Dividend
- The Indian Wood Products Company Board of Directors
- The Indian Wood Products Company Shareholding Pattern