The Indian Wood Products Company share price history
IWP
36.55
0.02 (-0.05%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 36.58 | 36.55 | -0.03% | 37.31 | 35.81 |
| Thu Jan 08 2026 | 37 | 36.56 | 0.11% | 37.5 | 36 |
| Wed Jan 07 2026 | 36.52 | 36.52 | 0.38% | 37.88 | 36.25 |
| Tue Jan 06 2026 | 36.09 | 36.38 | -1.17% | 37.4 | 36.09 |
| Mon Jan 05 2026 | 37.79 | 36.81 | -1.05% | 37.79 | 35.93 |
| Fri Jan 02 2026 | 37.99 | 37.2 | -0.11% | 37.99 | 37 |
| Thu Jan 01 2026 | 36.95 | 37.24 | 0.54% | 37.97 | 36.95 |
| Wed Dec 31 2025 | 38.29 | 37.04 | -1.52% | 38.29 | 36.61 |
| Tue Dec 30 2025 | 38.5 | 37.61 | -0.90% | 38.5 | 37.5 |
| Mon Dec 29 2025 | 37.84 | 37.95 | 0.29% | 38.61 | 37 |
