| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 38.6 | 39.21 | 0.13% | 40.2 | 38.6 |
| Thu Aug 14 2025 | 40.09 | 39.16 | -0.43% | 40.09 | 38.59 |
| Wed Aug 13 2025 | 38.59 | 39.33 | 0.15% | 39.9 | 38.59 |
| Tue Aug 12 2025 | 40.11 | 39.27 | -0.18% | 40.11 | 38.5 |
| Mon Aug 11 2025 | 39.99 | 39.34 | 1.52% | 40.4 | 38.56 |
| Fri Aug 08 2025 | 40.4 | 38.75 | -1.77% | 40.4 | 38.38 |
| Thu Aug 07 2025 | 39.43 | 39.45 | 2.55% | 40 | 38 |
| Wed Aug 06 2025 | 39.59 | 38.47 | -1.81% | 39.59 | 38.02 |
| Tue Aug 05 2025 | 38.5 | 39.18 | -0.81% | 40.43 | 38.5 |
| Mon Aug 04 2025 | 41.5 | 39.5 | -0.15% | 41.52 | 39.02 |