The Indian Wood Products Company share price history
IWP
40.8
1.44 (3.66%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40.09 | 40.4 | 2.64% | 40.79 | 38.54 |
| Thu Sep 04 2025 | 38.52 | 39.36 | 2.18% | 39.74 | 38.52 |
| Wed Sep 03 2025 | 39.27 | 38.52 | 0.05% | 39.59 | 37.63 |
| Tue Sep 02 2025 | 39.04 | 38.5 | 0.26% | 39.04 | 37.04 |
| Mon Sep 01 2025 | 40.5 | 38.4 | -3.71% | 40.5 | 37.9 |
| Fri Aug 29 2025 | 40.49 | 39.88 | 0.86% | 40.49 | 38.11 |
| Thu Aug 28 2025 | 40.4 | 39.54 | 1.15% | 41.04 | 38.09 |
| Tue Aug 26 2025 | 39.93 | 39.09 | 0.13% | 40.29 | 38.79 |
| Mon Aug 25 2025 | 40 | 39.04 | -1.16% | 40.09 | 38.7 |
| Fri Aug 22 2025 | 40.29 | 39.5 | -1.08% | 40.29 | 38.79 |