The Indian Wood Products Company share price history
IWP
38.15
0.02 (0.05%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 39.08 | 38.15 | 0.05% | 39.5 | 38.15 |
| Fri Nov 28 2025 | 41.97 | 38.13 | -3.22% | 41.97 | 37.52 |
| Thu Nov 27 2025 | 39.79 | 39.4 | 0.82% | 39.79 | 38.2 |
| Wed Nov 26 2025 | 37.38 | 39.08 | 3.11% | 39.34 | 37.38 |
| Tue Nov 25 2025 | 37.72 | 37.9 | -0.66% | 38.79 | 36.59 |
| Mon Nov 24 2025 | 39.15 | 38.15 | -0.65% | 39.15 | 38 |
| Fri Nov 21 2025 | 38.5 | 38.4 | -0.65% | 39.4 | 38.15 |
| Thu Nov 20 2025 | 39.9 | 38.65 | -1.05% | 39.9 | 38 |
| Wed Nov 19 2025 | 39 | 39.06 | 0.98% | 40.49 | 39 |
| Tue Nov 18 2025 | 39.13 | 38.68 | -1.15% | 39.13 | 38.5 |