The Indian Wood Products Company share price history
IWP
40.76
0.67 (1.67%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 40.79 | 40.76 | 1.67% | 40.79 | 39.8 |
| Mon Nov 10 2025 | 39 | 40.09 | 1.21% | 41.11 | 39 |
| Fri Nov 07 2025 | 39.4 | 39.61 | 0.18% | 40 | 38.91 |
| Thu Nov 06 2025 | 39.09 | 39.54 | -0.80% | 40.5 | 39.09 |
| Tue Nov 04 2025 | 42 | 39.86 | -3.95% | 42 | 39.52 |
| Mon Nov 03 2025 | 41.38 | 41.5 | 0.29% | 41.97 | 40.79 |
| Fri Oct 31 2025 | 41.9 | 41.38 | 0.39% | 41.9 | 40.74 |
| Thu Oct 30 2025 | 40 | 41.22 | 0.78% | 41.68 | 40 |
| Wed Oct 29 2025 | 40.25 | 40.9 | 0.89% | 41.4 | 40.25 |
| Tue Oct 28 2025 | 41.29 | 40.54 | -1.48% | 41.88 | 40 |