The Indian Wood Products Company share price history
IWP
37.28
0.00 (0.00%)Last updated on 22 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 38.06 | 37.27 | -0.11% | 38.06 | 37 |
| Thu Dec 18 2025 | 37.2 | 37.31 | -1.63% | 38.74 | 37 |
| Wed Dec 17 2025 | 37.43 | 37.93 | 1.66% | 38.29 | 36.59 |
| Tue Dec 16 2025 | 37.61 | 37.31 | -2.33% | 38 | 36.61 |
| Mon Dec 15 2025 | 38.4 | 38.2 | -1.24% | 39.38 | 37.13 |
| Fri Dec 12 2025 | 38.4 | 38.68 | -1.15% | 39.4 | 37.11 |
| Thu Dec 11 2025 | 38.2 | 39.13 | 4.24% | 39.9 | 36.72 |
| Wed Dec 10 2025 | 38.43 | 37.54 | 2.99% | 38.43 | 36 |
| Tue Dec 09 2025 | 35 | 36.45 | 4.08% | 37.47 | 35 |
| Mon Dec 08 2025 | 37 | 35.02 | -6.31% | 39 | 34.15 |
