| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 33.25 | 34.85 | 0.43% | 35.05 | 33.25 |
| Tue Apr 28 2026 | 36 | 34.7 | 0.87% | 36 | 33.09 |
| Mon Apr 27 2026 | 36 | 34.4 | 0.58% | 36 | 33.04 |
| Fri Apr 24 2026 | 33.79 | 34.2 | 1.33% | 34.2 | 33 |
| Thu Apr 23 2026 | 33.84 | 33.75 | -0.27% | 34.75 | 33 |
| Wed Apr 22 2026 | 34.75 | 33.84 | -1.20% | 34.75 | 33.09 |
| Tue Apr 21 2026 | 34.79 | 34.25 | 3.79% | 34.79 | 33.15 |