| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 38.5 | 39 | -1.27% | 40.44 | 38.5 |
| Mon Aug 04 2025 | 41.5 | 39.5 | -0.15% | 41.52 | 39.02 |
| Fri Aug 01 2025 | 39.27 | 39.56 | 0.87% | 40.43 | 38.95 |
| Thu Jul 31 2025 | 37.99 | 39.22 | 4.92% | 39.24 | 36.5 |
| Wed Jul 30 2025 | 38.47 | 37.38 | -1.32% | 38.47 | 37 |
| Tue Jul 29 2025 | 40.49 | 37.88 | -3.02% | 40.49 | 37.52 |
| Mon Jul 28 2025 | 40 | 39.06 | -2.18% | 40 | 38.7 |
| Fri Jul 25 2025 | 40.9 | 39.93 | -1.89% | 40.9 | 39.29 |
| Thu Jul 24 2025 | 40 | 40.7 | 1.42% | 40.99 | 39.4 |
| Wed Jul 23 2025 | 39.25 | 40.13 | -0.27% | 40.99 | 39.25 |