The Indian Wood Products Company Share Price History

IWP

33.640.72 (-2.10%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Indian Wood Products Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	34.15	33.64	-2.10%	34.4	33
Tue Oct 27 2026	34.4	34.36	1.42%	35.97	34
Mon Oct 26 2026	34.52	33.88	-4.37%	35.88	33.59
Fri Oct 23 2026	35.09	35.43	2.84%	35.5	33.61
Thu Oct 22 2026	33.77	34.45	1.09%	35.79	33.65
Wed Oct 21 2026	33.9	34.08	0.50%	35.5	33.9
Mon Oct 19 2026	34.29	33.91	-4.77%	37.25	32.5
Fri Oct 16 2026	36.58	35.61	-0.70%	36.58	35.2
Thu Oct 15 2026	35.5	35.86	0.59%	36.54	35.47
Wed Oct 14 2026	36.79	35.65	-1.82%	36.79	34.61

1
2
3
4
...
14

The Indian Wood Products Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support