| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.8 | 41.72 | 1.48% | 42.8 | 40.66 |
| Tue Jul 15 2025 | 41.5 | 41.11 | -0.87% | 41.59 | 40.09 |
| Mon Jul 14 2025 | 40.84 | 41.47 | 0.00% | 41.99 | 40.02 |
| Fri Jul 11 2025 | 41.47 | 41.47 | -0.43% | 42.79 | 40.11 |
| Thu Jul 10 2025 | 41 | 41.65 | 2.84% | 41.7 | 39.31 |
| Wed Jul 09 2025 | 40.99 | 40.5 | -1.48% | 40.99 | 40 |
| Tue Jul 08 2025 | 43.15 | 41.11 | -2.95% | 43.9 | 40.25 |
| Mon Jul 07 2025 | 42 | 42.36 | -0.47% | 43.65 | 42 |
| Fri Jul 04 2025 | 41.09 | 42.56 | 0.35% | 43.5 | 41.09 |
| Thu Jul 03 2025 | 42 | 42.41 | -0.73% | 43.84 | 41.5 |