The Indian Wood Products Company share price history
IWP
43
1.48 (-3.33%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.1 | 43 | -3.31% | 45.5 | 42.12 |
| Mon Sep 29 2025 | 46 | 44.47 | -2.01% | 47 | 44.09 |
| Fri Sep 26 2025 | 45 | 45.38 | 0.40% | 49 | 42.29 |
| Thu Sep 25 2025 | 50.5 | 45.2 | -5.91% | 51 | 45 |
| Wed Sep 24 2025 | 47.38 | 48.04 | 3.42% | 50.95 | 46 |
| Tue Sep 23 2025 | 47.86 | 46.45 | 2.36% | 49.5 | 44.7 |
| Mon Sep 22 2025 | 40.4 | 45.38 | 16.18% | 46.5 | 39.13 |
| Fri Sep 19 2025 | 40.06 | 39.06 | -0.53% | 40.45 | 38.65 |
| Thu Sep 18 2025 | 38.93 | 39.27 | 0.41% | 39.47 | 38.25 |
| Wed Sep 17 2025 | 39.91 | 39.11 | 0.59% | 39.91 | 37 |