The Indian Wood Products Company share price history
IWP
33
1.30 (-3.79%)Last updated on 19 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 35 | 33 | -3.76% | 35 | 31.8 |
| Fri Jan 16 2026 | 32.2 | 34.29 | 0.38% | 34.9 | 32.2 |
| Wed Jan 14 2026 | 34.5 | 34.16 | -0.78% | 35.79 | 33.79 |
| Tue Jan 13 2026 | 35.47 | 34.43 | -4.89% | 35.9 | 34 |
| Mon Jan 12 2026 | 35.25 | 36.2 | 0.00% | 36.54 | 34.95 |
| Fri Jan 09 2026 | 36.58 | 36.2 | -0.98% | 37.31 | 35.81 |
| Thu Jan 08 2026 | 37 | 36.56 | 0.11% | 37.5 | 36 |
| Wed Jan 07 2026 | 36.52 | 36.52 | 0.38% | 37.88 | 36.25 |
| Tue Jan 06 2026 | 36.09 | 36.38 | -1.17% | 37.4 | 36.09 |
| Mon Jan 05 2026 | 37.79 | 36.81 | -1.05% | 37.79 | 35.93 |
