The Indian Wood Products Company share price history
IWP
43.62
0.03 (-0.07%)Last updated on 20 Oct, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Indian Wood Products Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 44 | 43.62 | -0.07% | 46.7 | 43.02 |
| Fri Oct 17 2025 | 43.75 | 43.65 | 1.80% | 47.34 | 42.56 |
| Thu Oct 16 2025 | 44.9 | 42.88 | -0.53% | 44.9 | 42.02 |
| Wed Oct 15 2025 | 44.4 | 43.11 | 1.60% | 45 | 43 |
| Tue Oct 14 2025 | 46 | 42.43 | -0.84% | 46 | 41 |
| Mon Oct 13 2025 | 44 | 42.79 | -3.97% | 44.99 | 42.11 |
| Fri Oct 10 2025 | 45.9 | 44.56 | -1.18% | 46.97 | 44.04 |
| Thu Oct 09 2025 | 46.72 | 45.09 | -3.49% | 47.9 | 44 |
| Wed Oct 08 2025 | 47.9 | 46.72 | -0.68% | 47.99 | 46.31 |
| Tue Oct 07 2025 | 48 | 47.04 | 0.97% | 48.38 | 45.79 |