The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 850 | 899.4 | 0.07% | 920 | 850 |
| Wed Aug 05 2026 | 903.5 | 898.79 | -0.49% | 914 | 878.4 |
| Tue Aug 04 2026 | 905.29 | 903.2 | -1.62% | 905.29 | 902.34 |
| Mon Aug 03 2026 | 903.29 | 918.04 | -0.21% | 919.4 | 893.29 |
| Fri Jul 31 2026 | 907.5 | 920 | 2.22% | 920.04 | 903 |
| Thu Jul 30 2026 | 902.29 | 900 | -1.88% | 902.29 | 900 |
| Wed Jul 29 2026 | 905 | 917.2 | 1.35% | 928 | 890 |
| Tue Jul 28 2026 | 905 | 905 | 0.56% | 905 | 899.95 |
| Mon Jul 27 2026 | 900 | 899.95 | 0.02% | 900 | 899.95 |
| Fri Jul 24 2026 | 899.79 | 899.79 | 1.36% | 899.79 | 883 |
The Grob Tea Company Associated Pages
