The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 923.95 | 915.1 | 1.09% | 926 | 910.05 |
| Fri Apr 17 2026 | 900 | 905.2 | -0.20% | 918.29 | 900 |
| Thu Apr 16 2026 | 895 | 907 | 1.34% | 922.9 | 870.09 |
| Wed Apr 15 2026 | 896.34 | 895 | 3.86% | 955 | 861 |
| Mon Apr 13 2026 | 865 | 861.7 | -0.95% | 885 | 856 |
| Fri Apr 10 2026 | 862.45 | 870 | 1.64% | 893.34 | 862 |
| Thu Apr 09 2026 | 865 | 855.95 | -0.97% | 875.04 | 855.9 |
| Wed Apr 08 2026 | 884.04 | 864.34 | 0.70% | 884.04 | 856.04 |
| Tue Apr 07 2026 | 872 | 858.29 | -1.16% | 872 | 855.29 |
| Mon Apr 06 2026 | 858 | 868.4 | 1.57% | 872 | 855 |
The Grob Tea Company Associated Pages
