The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 869.8 | 874.1 | 1.25% | 880 | 845.3 |
| Thu Oct 15 2026 | 857.09 | 863.29 | 0.45% | 864.7 | 855 |
| Wed Oct 14 2026 | 878.9 | 859.45 | -1.19% | 878.9 | 853.2 |
| Tue Oct 13 2026 | 870 | 869.84 | 0.27% | 884 | 864 |
| Mon Oct 12 2026 | 889.95 | 867.54 | -2.52% | 889.95 | 860.79 |
| Fri Oct 09 2026 | 892 | 889.95 | -0.08% | 892 | 889.9 |
| Thu Oct 08 2026 | 897.15 | 890.7 | -0.98% | 897.15 | 880 |
| Wed Oct 07 2026 | 882 | 899.5 | 2.92% | 899.5 | 870.29 |
| Tue Oct 06 2026 | 872.79 | 873.95 | 0.13% | 900 | 872.79 |
| Mon Oct 05 2026 | 879 | 872.79 | -0.65% | 879 | 872 |
The Grob Tea Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROBTEA
