The Grob Tea Company share price history
GROBTEA
1007.5
11.30 (1.13%)Last updated on 16 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 996.2 | 1007.5 | 1.13% | 1009.5 | 996 |
| Mon Dec 15 2025 | 1004 | 996.2 | -0.45% | 1004 | 995 |
| Fri Dec 12 2025 | 993 | 1000.7 | -0.33% | 1034.8 | 992.5 |
| Thu Dec 11 2025 | 1000.4 | 1004 | 0.32% | 1018 | 989 |
| Wed Dec 10 2025 | 1008.9 | 1000.79 | -0.18% | 1040.09 | 990.29 |
| Tue Dec 09 2025 | 1007 | 1002.59 | -0.93% | 1017.79 | 986.4 |
| Mon Dec 08 2025 | 1025 | 1012 | -0.30% | 1043 | 1012 |
| Fri Dec 05 2025 | 1015 | 1015 | -0.77% | 1015 | 1015 |
| Thu Dec 04 2025 | 1029 | 1022.9 | -0.61% | 1049 | 1013.29 |
| Wed Dec 03 2025 | 1012.09 | 1029.19 | 1.18% | 1029.9 | 1012 |
