| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1136 | 1135 | -0.09% | 1136 | 1135 |
| Tue Jul 15 2025 | 1111.09 | 1136 | 2.09% | 1146 | 1111.09 |
| Mon Jul 14 2025 | 1134 | 1112.69 | -1.88% | 1163 | 1100 |
| Fri Jul 11 2025 | 1100.19 | 1134 | -1.22% | 1141 | 1093.09 |
| Thu Jul 10 2025 | 1150 | 1148 | 1.07% | 1150 | 1148 |
| Wed Jul 09 2025 | 1170 | 1135.9 | -1.84% | 1170 | 1111 |
| Tue Jul 08 2025 | 1125.19 | 1157.19 | 2.84% | 1170.19 | 1088 |
| Mon Jul 07 2025 | 1135 | 1125.19 | -1.73% | 1155 | 1125 |
| Fri Jul 04 2025 | 1106.59 | 1145 | -1.46% | 1150 | 1106.59 |
| Thu Jul 03 2025 | 1140 | 1162 | -0.33% | 1164 | 1110 |