The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 900 | 944.15 | 4.91% | 950 | 900 |
| Thu Nov 05 2026 | 854.95 | 900 | 5.27% | 920 | 850 |
| Tue Nov 03 2026 | 839.79 | 854.95 | 3.61% | 873 | 839.79 |
| Mon Nov 02 2026 | 857.34 | 825.15 | -1.83% | 869 | 821.4 |
| Fri Oct 30 2026 | 850 | 840.54 | -1.11% | 850 | 835 |
| Thu Oct 29 2026 | 865 | 850 | 0.59% | 865 | 850 |
| Wed Oct 28 2026 | 844 | 845 | 0.08% | 852.79 | 844 |
| Tue Oct 27 2026 | 844.4 | 844.34 | -0.78% | 860 | 843.59 |
| Mon Oct 26 2026 | 825.04 | 850.95 | 2.40% | 865 | 825.04 |
| Fri Oct 23 2026 | 860.04 | 831.04 | -4.46% | 860.04 | 825 |
The Grob Tea Company Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in GROBTEA
