The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 947.75 | 926.25 | -1.78% | 947.75 | 925 |
| Thu May 07 2026 | 960 | 943.04 | 1.36% | 974 | 932 |
| Wed May 06 2026 | 943.5 | 930.4 | -1.33% | 946.09 | 930.4 |
| Tue May 05 2026 | 930.59 | 942.95 | 1.34% | 945 | 911.4 |
| Mon May 04 2026 | 945 | 930.5 | 1.04% | 945 | 911.54 |
| Thu Apr 30 2026 | 918 | 920.9 | 0.57% | 921 | 918 |
| Wed Apr 29 2026 | 943.45 | 915.7 | -0.88% | 943.45 | 912 |
| Tue Apr 28 2026 | 914.04 | 923.84 | -0.82% | 946 | 914 |
| Mon Apr 27 2026 | 943.2 | 931.45 | -1.25% | 943.2 | 915.09 |
| Fri Apr 24 2026 | 998.84 | 943.2 | 0.94% | 998.84 | 940 |
The Grob Tea Company Associated Pages
