The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 919.4 | 915 | 0.02% | 921 | 915 |
| Fri Jun 19 2026 | 960 | 914.79 | -2.95% | 960 | 910.29 |
| Thu Jun 18 2026 | 895 | 942.59 | 6.24% | 969 | 873.4 |
| Wed Jun 17 2026 | 900 | 887.25 | -1.69% | 900 | 880 |
| Tue Jun 16 2026 | 899 | 902.5 | 1.95% | 905.75 | 885.25 |
| Mon Jun 15 2026 | 899.4 | 885.25 | -0.34% | 899.4 | 880 |
| Fri Jun 12 2026 | 893.09 | 888.29 | -0.64% | 895.25 | 883.29 |
| Thu Jun 11 2026 | 949 | 894 | -3.50% | 949 | 891 |
| Wed Jun 10 2026 | 924.79 | 926.4 | 3.68% | 939.4 | 900 |
| Tue Jun 09 2026 | 929 | 893.5 | -0.83% | 975 | 882.09 |
The Grob Tea Company Associated Pages
