The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 805 | 806.4 | -4.84% | 836 | 805 |
| Fri Mar 27 2026 | 859.84 | 847.45 | -1.44% | 878 | 846 |
| Wed Mar 25 2026 | 857.45 | 859.84 | -0.23% | 895.9 | 855 |
| Tue Mar 24 2026 | 864.95 | 861.79 | 1.87% | 896 | 852.5 |
| Mon Mar 23 2026 | 871.29 | 845.95 | -4.89% | 889.95 | 841 |
| Fri Mar 20 2026 | 917 | 889.4 | -1.80% | 928.34 | 882.45 |
| Thu Mar 19 2026 | 919 | 905.7 | -1.80% | 930 | 870.09 |
| Wed Mar 18 2026 | 902.4 | 922.29 | 2.52% | 928 | 900.09 |
| Tue Mar 17 2026 | 870 | 899.65 | 4.61% | 940 | 865.4 |
| Mon Mar 16 2026 | 884.9 | 860 | -1.82% | 886 | 860 |
The Grob Tea Company Associated Pages
