The Grob Tea Company share price history
GROBTEA
1086.7
11.50 (-1.05%)Last updated on 21 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 1100 | 1086.7 | -1.05% | 1100 | 1068 |
| Thu Nov 20 2025 | 1067.9 | 1098.19 | 3.57% | 1131 | 1067.9 |
| Wed Nov 19 2025 | 1068 | 1060.3 | -0.65% | 1068 | 1046.4 |
| Tue Nov 18 2025 | 1081.09 | 1067.19 | -0.41% | 1088.9 | 1065.09 |
| Mon Nov 17 2025 | 1123.59 | 1071.59 | -1.82% | 1123.69 | 1065.19 |
| Fri Nov 14 2025 | 1095 | 1091.4 | -0.76% | 1112.4 | 1090 |
| Thu Nov 13 2025 | 1072.9 | 1099.8 | 3.42% | 1174 | 1072.9 |
| Wed Nov 12 2025 | 1068.09 | 1063.4 | -0.44% | 1085 | 1058 |
| Tue Nov 11 2025 | 1070.09 | 1068.09 | -0.19% | 1070.09 | 1050 |
| Mon Nov 10 2025 | 1080 | 1070.09 | -0.74% | 1093.4 | 1027 |