The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 912 | 896.45 | -0.98% | 912 | 883.3 |
| Wed May 27 2026 | 861 | 905.29 | 2.68% | 906 | 861 |
| Tue May 26 2026 | 900 | 881.65 | -2.58% | 910 | 861.04 |
| Mon May 25 2026 | 882.29 | 905 | 0.56% | 905 | 882.29 |
| Fri May 22 2026 | 907.4 | 899.95 | -0.11% | 907.4 | 875.29 |
| Thu May 21 2026 | 899.4 | 900.95 | 3.38% | 901 | 898.34 |
| Wed May 20 2026 | 870.75 | 871.5 | 0.09% | 886.4 | 870.75 |
| Tue May 19 2026 | 890.9 | 870.75 | -2.16% | 890.9 | 860 |
| Mon May 18 2026 | 895 | 890 | -1.17% | 914.4 | 890 |
| Fri May 15 2026 | 902 | 900.5 | -0.14% | 924 | 895 |
The Grob Tea Company Associated Pages
