The Grob Tea Company share price history
GROBTEA
957
1.00 (0.10%)Last updated on 9 Feb, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 956 | 957 | 0.10% | 958 | 938 |
| Fri Feb 06 2026 | 956 | 956 | -0.55% | 956 | 956 |
| Thu Feb 05 2026 | 956 | 961.25 | 0.44% | 968 | 937 |
| Wed Feb 04 2026 | 943.2 | 957 | 1.46% | 960 | 943.2 |
| Tue Feb 03 2026 | 925.29 | 943.2 | 2.63% | 970 | 924.95 |
| Mon Feb 02 2026 | 908.9 | 919 | 2.65% | 950 | 903.4 |
| Sun Feb 01 2026 | 900.65 | 895.29 | -0.60% | 930.7 | 892.29 |
| Fri Jan 30 2026 | 884.04 | 900.65 | 0.73% | 901.45 | 884 |
| Thu Jan 29 2026 | 890.04 | 894.09 | 0.29% | 895 | 882.29 |
| Wed Jan 28 2026 | 897 | 891.5 | -0.72% | 901.5 | 891 |
