The Grob Tea Company share price history
GROBTEA
990
9.50 (-0.95%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 994.55 | 990 | -0.95% | 999.4 | 990 |
| Mon Jan 12 2026 | 1028 | 999.5 | 0.16% | 1054.19 | 975.4 |
| Fri Jan 09 2026 | 995.34 | 997.9 | -0.04% | 999.7 | 953.04 |
| Thu Jan 08 2026 | 984.79 | 998.29 | 1.37% | 1008.9 | 975 |
| Wed Jan 07 2026 | 989.79 | 984.79 | 0.11% | 1020.5 | 972.29 |
| Tue Jan 06 2026 | 990.34 | 983.7 | -0.83% | 998 | 981 |
| Mon Jan 05 2026 | 999 | 991.95 | -0.71% | 1013.5 | 990 |
| Fri Jan 02 2026 | 996.79 | 999.04 | 1.64% | 1000 | 988 |
| Thu Jan 01 2026 | 997 | 982.9 | -1.52% | 1031.59 | 958.09 |
| Wed Dec 31 2025 | 1001 | 998.09 | 0.31% | 1020 | 996.29 |
