The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 947.5 | 947.5 | 0.00% | 947.5 | 947.5 |
| Thu Feb 26 2026 | 947.54 | 947.5 | 0.03% | 947.54 | 947.5 |
| Wed Feb 25 2026 | 918.15 | 947.25 | 3.17% | 948.9 | 918.15 |
| Tue Feb 24 2026 | 962.4 | 918.15 | -4.94% | 962.4 | 862.4 |
| Mon Feb 23 2026 | 958.5 | 965.9 | 0.93% | 1050 | 958.5 |
| Fri Feb 20 2026 | 955 | 957 | -1.19% | 957 | 955 |
| Thu Feb 19 2026 | 960.9 | 968.5 | -0.56% | 978.9 | 960.5 |
| Wed Feb 18 2026 | 978.4 | 973.95 | -0.45% | 978.4 | 965 |
| Tue Feb 17 2026 | 936.9 | 978.4 | -0.13% | 978.4 | 936.9 |
| Mon Feb 16 2026 | 969.45 | 979.7 | 1.06% | 980.34 | 969.45 |
The Grob Tea Company Associated Pages
