The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 893.9 | 922.6 | 1.46% | 934.4 | 886.5 |
| Tue Jul 14 2026 | 910 | 909.34 | -0.20% | 910 | 885.29 |
| Mon Jul 13 2026 | 901.29 | 911.2 | 0.75% | 913.9 | 901.29 |
| Fri Jul 10 2026 | 914.79 | 904.45 | 0.24% | 940 | 903.34 |
| Thu Jul 09 2026 | 938.9 | 902.29 | -2.37% | 940.09 | 902.29 |
| Wed Jul 08 2026 | 898.54 | 924.2 | 2.86% | 950 | 890.4 |
| Tue Jul 07 2026 | 908 | 898.54 | -1.02% | 910 | 892.29 |
| Mon Jul 06 2026 | 959.9 | 907.79 | -4.96% | 959.9 | 905.59 |
| Fri Jul 03 2026 | 912.9 | 955.15 | 5.82% | 965 | 907.4 |
| Thu Jul 02 2026 | 913.5 | 902.59 | -1.14% | 914 | 896.4 |
The Grob Tea Company Associated Pages
