| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1080.19 | 1090.09 | 0.92% | 1100 | 1066 |
| Mon Aug 04 2025 | 1100 | 1080.19 | -2.15% | 1100 | 1080 |
| Fri Aug 01 2025 | 1071 | 1103.9 | -1.00% | 1103.9 | 1059.3 |
| Thu Jul 31 2025 | 1066 | 1115 | 0.39% | 1115 | 1055.3 |
| Wed Jul 30 2025 | 1080 | 1110.69 | -0.74% | 1112 | 1066.19 |
| Tue Jul 29 2025 | 1095 | 1119 | 2.19% | 1119 | 1065 |
| Mon Jul 28 2025 | 1096 | 1095 | 0.00% | 1096 | 1095 |
| Fri Jul 25 2025 | 1101.19 | 1095 | -0.56% | 1101.19 | 1079.19 |
| Thu Jul 24 2025 | 1119.4 | 1101.19 | -1.63% | 1119.4 | 1101.19 |
| Wed Jul 23 2025 | 1120 | 1119.4 | -0.05% | 1120 | 1119.4 |