The Grob Tea Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 865 | 861.7 | -0.95% | 885 | 856 |
| Fri Apr 10 2026 | 862.45 | 870 | 1.64% | 893.34 | 862 |
| Thu Apr 09 2026 | 865 | 855.95 | -0.97% | 875.04 | 855.9 |
| Wed Apr 08 2026 | 884.04 | 864.34 | 0.70% | 884.04 | 856.04 |
| Tue Apr 07 2026 | 872 | 858.29 | -1.16% | 872 | 855.29 |
| Mon Apr 06 2026 | 858 | 868.4 | 1.57% | 872 | 855 |
| Thu Apr 02 2026 | 843 | 855 | 0.91% | 860 | 822.4 |
| Wed Apr 01 2026 | 849.34 | 847.25 | 5.07% | 850 | 830.4 |
| Mon Mar 30 2026 | 805 | 806.4 | -4.84% | 836 | 805 |
| Fri Mar 27 2026 | 859.84 | 847.45 | -1.44% | 878 | 846 |
The Grob Tea Company Associated Pages
