The Grob Tea Company share price history

GROBTEA

AgricultureSmall

1059.3

32.10 (3.12%)
Last updated on 26 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

The Grob Tea Company Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 20251030.21059.33.13%1069999
Fri Aug 22 202510271027.19-2.17%10501005
Thu Aug 21 2025105010500.00%10501050
Wed Aug 20 202510501050-1.35%10501050
Tue Aug 19 202510841064.4-1.81%10841029.8
Mon Aug 18 20251043.51084-1.19%10871042.19
Thu Aug 14 20251057.310973.75%10971046.9
Wed Aug 13 20251052.591057.3-3.88%11001052
Tue Aug 12 2025109211000.73%1139.91074.59
Mon Aug 11 2025109210920.00%10921092