The Byke Hospitality share price history

0.67 (1.94%)

The Byke Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	34.49	35.16	1.94%	35.5	33.08
Thu Jul 30 2026	34.74	34.49	2.96%	34.74	32.27
Wed Jul 29 2026	32.2	33.5	3.08%	33.5	32.2
Tue Jul 28 2026	33.25	32.5	-0.76%	33.25	32.47
Mon Jul 27 2026	33.88	32.75	0.99%	33.88	32
Fri Jul 24 2026	32.11	32.43	0.87%	32.63	32
Thu Jul 23 2026	33.66	32.15	-1.80%	33.66	32
Wed Jul 22 2026	33.77	32.74	0.74%	33.77	32.59
Tue Jul 21 2026	32.02	32.5	-1.37%	34.47	32
Mon Jul 20 2026	32.41	32.95	-1.35%	33.95	32.4