The Byke Hospitality share price history
BYKE
63.1
1.15 (-1.79%)Last updated on 10 Nov, 2025 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 64.25 | 63.1 | -1.79% | 66.36 | 62.7 |
| Fri Nov 07 2025 | 63.5 | 64.25 | 4.74% | 65.9 | 60.15 |
| Thu Nov 06 2025 | 62.99 | 61.34 | -2.73% | 62.99 | 60.81 |
| Tue Nov 04 2025 | 61.11 | 63.06 | 2.69% | 65.9 | 61.11 |
| Mon Nov 03 2025 | 60.4 | 61.41 | 1.67% | 62 | 60 |
| Fri Oct 31 2025 | 61.79 | 60.4 | -0.38% | 61.79 | 59.5 |
| Thu Oct 30 2025 | 62 | 60.63 | -0.75% | 62 | 60.4 |
| Wed Oct 29 2025 | 62.47 | 61.09 | -0.33% | 62.47 | 60.86 |
| Tue Oct 28 2025 | 60.79 | 61.29 | 1.21% | 62 | 60.79 |
| Mon Oct 27 2025 | 63.91 | 60.56 | -3.17% | 63.91 | 60 |