The Byke Hospitality share price history
BYKE
69.76
0.96 (-1.36%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 72 | 69.76 | -1.36% | 72 | 69.01 |
| Thu Sep 04 2025 | 71 | 70.72 | 0.55% | 72.09 | 69.8 |
| Wed Sep 03 2025 | 72 | 70.33 | -0.24% | 72 | 69.3 |
| Tue Sep 02 2025 | 71.94 | 70.5 | 0.89% | 71.94 | 67.3 |
| Mon Sep 01 2025 | 71.94 | 69.88 | 1.47% | 71.94 | 68.63 |
| Fri Aug 29 2025 | 72.4 | 68.87 | -1.22% | 72.4 | 67.3 |
| Thu Aug 28 2025 | 71.83 | 69.72 | -0.31% | 71.83 | 69.5 |
| Tue Aug 26 2025 | 71.26 | 69.94 | -1.37% | 72.34 | 69.09 |
| Mon Aug 25 2025 | 70.05 | 70.91 | 0.31% | 72.66 | 70.05 |
| Fri Aug 22 2025 | 70.3 | 70.69 | -0.70% | 71.94 | 70.3 |