The Byke Hospitality share price history
BYKE
61.9
1.67 (2.77%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.69 | 61.9 | 2.79% | 62 | 60.69 |
| Fri Oct 17 2025 | 63.5 | 60.22 | -3.74% | 64 | 58.99 |
| Thu Oct 16 2025 | 63.97 | 62.56 | -0.98% | 64.37 | 61.81 |
| Wed Oct 15 2025 | 63.18 | 63.18 | 0.51% | 64.88 | 63 |
| Tue Oct 14 2025 | 65.01 | 62.86 | -3.85% | 68.68 | 59.54 |
| Mon Oct 13 2025 | 65.01 | 65.38 | -0.95% | 66.16 | 64.61 |
| Fri Oct 10 2025 | 66.34 | 66.01 | -3.75% | 68.38 | 65.4 |
| Thu Oct 09 2025 | 69.98 | 68.58 | -1.30% | 73.05 | 68.11 |
| Wed Oct 08 2025 | 64.98 | 69.48 | 11.17% | 70.16 | 64.13 |
| Tue Oct 07 2025 | 67 | 62.5 | -3.56% | 67 | 61.56 |