The Byke Hospitality share price history
BYKE
50.39
0.74 (1.49%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 51.39 | 50.39 | 1.49% | 51.39 | 49.61 |
| Thu Dec 18 2025 | 51.93 | 49.65 | -1.14% | 51.93 | 49.5 |
| Wed Dec 17 2025 | 52.11 | 50.22 | -2.73% | 52.25 | 49.59 |
| Tue Dec 16 2025 | 52.88 | 51.63 | -1.56% | 52.88 | 51.11 |
| Mon Dec 15 2025 | 52.97 | 52.45 | 0.48% | 52.97 | 51.61 |
| Fri Dec 12 2025 | 52.97 | 52.2 | 1.38% | 52.97 | 51 |
| Thu Dec 11 2025 | 53.15 | 51.49 | -1.32% | 53.15 | 51.29 |
| Wed Dec 10 2025 | 53.59 | 52.18 | 0.97% | 53.59 | 51.66 |
| Tue Dec 09 2025 | 51.63 | 51.68 | 0.54% | 52.59 | 49.5 |
| Mon Dec 08 2025 | 53.86 | 51.4 | -1.02% | 53.86 | 49.97 |
