The Byke Hospitality share price history
BYKE
56.63
4.66 (8.97%)Last updated on 28 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 53.49 | 56.63 | 8.97% | 62.36 | 53.3 |
| Thu Nov 27 2025 | 57 | 51.97 | -9.11% | 58.9 | 49.79 |
| Wed Nov 26 2025 | 58.4 | 57.18 | 0.62% | 58.54 | 56 |
| Tue Nov 25 2025 | 57.75 | 56.83 | -1.39% | 59.34 | 56.06 |
| Mon Nov 24 2025 | 59 | 57.63 | -3.29% | 60.81 | 57 |
| Fri Nov 21 2025 | 62.31 | 59.59 | -3.45% | 62.72 | 59.5 |
| Thu Nov 20 2025 | 61.33 | 61.72 | 0.64% | 64 | 61 |
| Wed Nov 19 2025 | 61.91 | 61.33 | -0.86% | 63.09 | 61 |
| Tue Nov 18 2025 | 60.93 | 61.86 | 2.79% | 63 | 59.5 |
| Mon Nov 17 2025 | 59.29 | 60.18 | 0.77% | 61.18 | 59.29 |