The Byke Hospitality share price history
BYKE
53.98
2.64 (-4.66%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 57.8 | 53.98 | -4.65% | 57.8 | 53.15 |
| Thu Jan 08 2026 | 57.34 | 56.61 | 0.69% | 59.5 | 55.68 |
| Wed Jan 07 2026 | 58.77 | 56.22 | -1.68% | 58.77 | 55.47 |
| Tue Jan 06 2026 | 60.88 | 57.18 | -3.08% | 60.88 | 56.04 |
| Mon Jan 05 2026 | 55.75 | 59 | 9.79% | 61.65 | 54 |
| Fri Jan 02 2026 | 51.75 | 53.74 | 6.33% | 55 | 50.45 |
| Thu Jan 01 2026 | 51.54 | 50.54 | 0.04% | 51.54 | 50.04 |
| Wed Dec 31 2025 | 50.04 | 50.52 | 0.96% | 51.95 | 49.27 |
| Tue Dec 30 2025 | 51.29 | 50.04 | 0.46% | 51.74 | 48 |
| Mon Dec 29 2025 | 50.54 | 49.81 | -4.05% | 52.5 | 48.93 |
