The Byke Hospitality share price history
BYKE
51.19
0.87 (1.73%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 50.45 | 51.19 | 1.75% | 53 | 49.21 |
| Thu Jan 29 2026 | 50.9 | 50.31 | 0.54% | 50.9 | 49.38 |
| Wed Jan 28 2026 | 46.95 | 50.04 | 7.36% | 50.5 | 46.95 |
| Tue Jan 27 2026 | 52.79 | 46.61 | -9.09% | 52.79 | 46 |
| Fri Jan 23 2026 | 51.34 | 51.27 | -2.58% | 53.99 | 51.04 |
| Thu Jan 22 2026 | 53.9 | 52.63 | 3.01% | 53.9 | 50.09 |
| Wed Jan 21 2026 | 53.25 | 51.09 | -3.80% | 53.88 | 50.29 |
| Tue Jan 20 2026 | 53.04 | 53.11 | 0.04% | 55.4 | 52.93 |
| Mon Jan 19 2026 | 53.5 | 53.09 | -0.54% | 55.47 | 52.45 |
| Fri Jan 16 2026 | 53.54 | 53.38 | 0.68% | 55.02 | 52.2 |
