The Byke Hospitality share price history
BYKE
66.4
0.81 (1.23%)Last updated on 30 Sep, 2025 | 09:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.8 | 66.4 | 1.25% | 67.8 | 66.32 |
| Mon Sep 29 2025 | 69.4 | 65.58 | -1.55% | 69.4 | 65.01 |
| Fri Sep 26 2025 | 68.52 | 66.61 | -0.86% | 68.52 | 66 |
| Thu Sep 25 2025 | 68.65 | 67.19 | -0.64% | 69.3 | 67.09 |
| Wed Sep 24 2025 | 70 | 67.62 | -2.37% | 70.16 | 67.5 |
| Tue Sep 23 2025 | 69 | 69.26 | 1.09% | 70.76 | 68.62 |
| Mon Sep 22 2025 | 69.65 | 68.51 | -1.61% | 71.98 | 66.11 |
| Fri Sep 19 2025 | 70.8 | 69.63 | -0.81% | 70.98 | 69.41 |
| Thu Sep 18 2025 | 70 | 70.2 | 0.11% | 71.4 | 70 |
| Wed Sep 17 2025 | 69 | 70.12 | -0.65% | 71.55 | 69 |