| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 73 | 73.05 | 0.61% | 75 | 71.37 |
| Thu Aug 14 2025 | 72.01 | 72.61 | -0.62% | 73.91 | 71.59 |
| Wed Aug 13 2025 | 74 | 73.06 | 0.80% | 74 | 70.25 |
| Tue Aug 12 2025 | 74.66 | 72.48 | -0.93% | 74.66 | 71.34 |
| Mon Aug 11 2025 | 73.25 | 73.16 | -0.04% | 75.9 | 73 |
| Fri Aug 08 2025 | 76 | 73.19 | -2.35% | 76 | 73.18 |
| Thu Aug 07 2025 | 75.98 | 74.95 | 1.27% | 75.98 | 74 |
| Wed Aug 06 2025 | 76 | 74.01 | -0.58% | 76 | 73.8 |
| Tue Aug 05 2025 | 77 | 74.44 | 0.28% | 77 | 74 |
| Mon Aug 04 2025 | 76 | 74.23 | -2.03% | 77.69 | 73 |