| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 79.99 | 80.4 | 0.53% | 81.45 | 76 |
| Fri Jul 18 2025 | 81 | 79.98 | -1.23% | 81 | 79.01 |
| Thu Jul 17 2025 | 81 | 80.98 | -0.77% | 82.43 | 80 |
| Wed Jul 16 2025 | 81 | 81.61 | 1.95% | 81.94 | 80 |
| Tue Jul 15 2025 | 80.87 | 80.05 | -0.53% | 82.45 | 79.05 |
| Mon Jul 14 2025 | 82 | 80.48 | -0.30% | 83 | 80 |
| Fri Jul 11 2025 | 83.84 | 80.72 | -0.85% | 83.84 | 80 |
| Thu Jul 10 2025 | 82.98 | 81.41 | 0.17% | 82.98 | 80 |
| Wed Jul 09 2025 | 83 | 81.27 | -2.52% | 84.98 | 80.8 |
| Tue Jul 08 2025 | 82.11 | 83.37 | -1.55% | 85.3 | 82.11 |