The Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 29.4 | 28.81 | -1.06% | 29.4 | 28.18 |
| Wed Sep 30 2026 | 29.5 | 29.12 | 0.66% | 29.87 | 29 |
| Tue Sep 29 2026 | 29.89 | 28.93 | -0.65% | 29.89 | 28.07 |
| Mon Sep 28 2026 | 29.98 | 29.12 | -2.15% | 30 | 28.25 |
| Fri Sep 25 2026 | 30 | 29.76 | -0.93% | 31.85 | 29.6 |
| Thu Sep 24 2026 | 30.92 | 30.04 | -1.02% | 30.92 | 29.6 |
| Wed Sep 23 2026 | 30.29 | 30.35 | 0.17% | 30.85 | 28.75 |
| Tue Sep 22 2026 | 31 | 30.3 | -0.46% | 31 | 29.64 |
| Mon Sep 21 2026 | 31.63 | 30.44 | 0.63% | 31.63 | 29.56 |
| Fri Sep 18 2026 | 30.98 | 30.25 | 0.90% | 30.98 | 29.55 |
The Byke Hospitality Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BYKE
