The Byke Hospitality Share Price History

BYKE

Hospitality Small Cap

28.620.54 (1.92%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

The Byke Hospitality Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	29.52	28.62	1.96%	30.65	27.9
Thu Oct 22 2026	28.79	28.07	-2.37%	28.79	28
Wed Oct 21 2026	29.78	28.75	0.42%	29.78	28.07
Mon Oct 19 2026	29	28.63	-3.54%	29.5	28.21
Fri Oct 16 2026	29.01	29.68	1.06%	30	29.01
Thu Oct 15 2026	29.97	29.37	-1.18%	29.97	28.56
Wed Oct 14 2026	29.97	29.72	0.13%	29.97	28.5
Tue Oct 13 2026	29.94	29.68	1.89%	29.94	28.79
Mon Oct 12 2026	29	29.13	-2.48%	30.07	29
Fri Oct 09 2026	30	29.87	1.25%	30.39	29.04

1
2
3
4
...
25

The Byke Hospitality Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support