The Byke Hospitality share price history
BYKE
51.81
0.23 (-0.44%)Last updated on 11 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Byke Hospitality Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 52.41 | 51.81 | 0.12% | 52.82 | 51.52 |
| Mon Feb 09 2026 | 53.72 | 51.75 | -0.38% | 53.72 | 51 |
| Fri Feb 06 2026 | 53.77 | 51.95 | -0.31% | 53.77 | 51.59 |
| Thu Feb 05 2026 | 51.5 | 52.11 | -0.95% | 54 | 51.5 |
| Wed Feb 04 2026 | 51.09 | 52.61 | -0.08% | 54.56 | 51.09 |
| Tue Feb 03 2026 | 52.65 | 52.65 | 4.07% | 53.5 | 51.45 |
| Mon Feb 02 2026 | 51.95 | 50.59 | -1.15% | 51.95 | 49.63 |
| Sun Feb 01 2026 | 50.45 | 51.18 | 1.95% | 53 | 49.2 |
| Fri Jan 30 2026 | 52.79 | 50.2 | -0.22% | 52.79 | 49.06 |
| Thu Jan 29 2026 | 50.9 | 50.31 | 0.54% | 50.9 | 49.38 |
