The Anup Engineering share price history
ANUP
2261.3
64.40 (-2.77%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2328.7 | 2261.3 | -2.77% | 2340.3 | 2256.6 |
| Thu Sep 04 2025 | 2338 | 2325.69 | 0.35% | 2359.19 | 2305 |
| Wed Sep 03 2025 | 2325 | 2317.5 | 0.30% | 2327.8 | 2290.6 |
| Tue Sep 02 2025 | 2253 | 2310.6 | 2.75% | 2327.8 | 2235.1 |
| Mon Sep 01 2025 | 2221.69 | 2248.69 | 1.54% | 2265.6 | 2221.69 |
| Fri Aug 29 2025 | 2250 | 2214.69 | -1.09% | 2276.3 | 2206.39 |
| Thu Aug 28 2025 | 2220 | 2239.19 | 0.13% | 2280 | 2207.19 |
| Tue Aug 26 2025 | 2283 | 2236.39 | -2.04% | 2304.8 | 2221 |
| Mon Aug 25 2025 | 2309.89 | 2283 | -0.17% | 2345.19 | 2265.19 |
| Fri Aug 22 2025 | 2320 | 2287 | -0.97% | 2320.1 | 2275 |