The Anup Engineering share price history
ANUP
2301.2
2.40 (-0.10%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2325 | 2307.5 | 0.17% | 2325 | 2290.2 |
| Mon Sep 29 2025 | 2294 | 2303.6 | 0.48% | 2334 | 2291.5 |
| Fri Sep 26 2025 | 2359.89 | 2292.69 | -3.03% | 2373.1 | 2276.1 |
| Thu Sep 25 2025 | 2420 | 2364.39 | -2.01% | 2420 | 2359.89 |
| Wed Sep 24 2025 | 2450 | 2412.8 | -1.38% | 2525.89 | 2370.1 |
| Tue Sep 23 2025 | 2480.89 | 2446.6 | -1.88% | 2483.6 | 2422.69 |
| Mon Sep 22 2025 | 2530 | 2493.5 | -1.70% | 2559 | 2430 |
| Fri Sep 19 2025 | 2335 | 2536.69 | 11.33% | 2576 | 2312.5 |
| Thu Sep 18 2025 | 2310.6 | 2278.6 | -1.38% | 2310.6 | 2258.69 |
| Wed Sep 17 2025 | 2328 | 2310.6 | -0.10% | 2340 | 2287 |