| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2229.9 | 2348.8 | 5.81% | 2371.1 | 2229.9 |
| Thu Aug 14 2025 | 2269 | 2219.8 | -1.35% | 2279.1 | 2207.89 |
| Wed Aug 13 2025 | 2250 | 2250.1 | 0.15% | 2285.6 | 2214 |
| Tue Aug 12 2025 | 2350 | 2246.8 | -3.28% | 2350 | 2226.5 |
| Mon Aug 11 2025 | 2309.1 | 2322.89 | 0.55% | 2353.5 | 2276.5 |
| Fri Aug 08 2025 | 2370 | 2310.19 | -1.89% | 2384.5 | 2271.5 |
| Thu Aug 07 2025 | 2420 | 2354.8 | -3.98% | 2441.6 | 2286.39 |
| Wed Aug 06 2025 | 2500 | 2452.39 | -6.35% | 2500 | 2410 |
| Tue Aug 05 2025 | 2689.8 | 2618.8 | -1.67% | 2700 | 2564.19 |
| Mon Aug 04 2025 | 2620 | 2663.19 | 2.04% | 2699.89 | 2578.19 |