The Anup Engineering share price history
ANUP
2344.4
40.10 (-1.68%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2400 | 2344.4 | -1.68% | 2400 | 2335.1 |
| Fri Oct 17 2025 | 2400 | 2384.5 | 0.04% | 2400 | 2353.1 |
| Thu Oct 16 2025 | 2341 | 2383.5 | 2.17% | 2419.6 | 2320.19 |
| Wed Oct 15 2025 | 2345.19 | 2332.89 | 0.97% | 2361.39 | 2306.19 |
| Tue Oct 14 2025 | 2353 | 2310.5 | -1.65% | 2368.1 | 2302.5 |
| Mon Oct 13 2025 | 2398.3 | 2349.3 | -2.04% | 2398.3 | 2343.89 |
| Fri Oct 10 2025 | 2385 | 2398.3 | 0.16% | 2429.19 | 2382 |
| Thu Oct 09 2025 | 2399.8 | 2394.39 | 0.50% | 2415.39 | 2368.8 |
| Wed Oct 08 2025 | 2492 | 2382.5 | -3.96% | 2492 | 2367.5 |
| Tue Oct 07 2025 | 2488.69 | 2480.8 | -0.47% | 2488.69 | 2440 |