| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 2870 | 2856 | 0.36% | 2886.2 | 2845.9 |
| Wed Jul 16 2025 | 2939.1 | 2845.89 | -2.27% | 2939.1 | 2831 |
| Tue Jul 15 2025 | 2865.19 | 2911.89 | 1.38% | 2919.89 | 2852.3 |
| Mon Jul 14 2025 | 2850 | 2872.19 | 0.80% | 2894 | 2848.6 |
| Fri Jul 11 2025 | 2853.5 | 2849.39 | -0.67% | 2889.1 | 2828.5 |
| Thu Jul 10 2025 | 2929.6 | 2868.5 | -1.01% | 2948 | 2845 |
| Wed Jul 09 2025 | 2836.5 | 2897.69 | 1.61% | 2954.89 | 2836.5 |
| Tue Jul 08 2025 | 2812 | 2851.89 | 2.04% | 2884.8 | 2801.1 |
| Mon Jul 07 2025 | 2785 | 2795 | 1.25% | 2815 | 2735.1 |
| Fri Jul 04 2025 | 2772 | 2760.39 | -0.74% | 2794 | 2750 |