The Anup Engineering share price history
ANUP
2241
16.40 (-0.73%)Last updated on 2 Dec, 2025 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 2250.1 | 2241 | -0.73% | 2263.9 | 2230 |
| Mon Dec 01 2025 | 2259.89 | 2257.39 | -0.11% | 2290 | 2250.1 |
| Fri Nov 28 2025 | 2290.5 | 2259.8 | -0.86% | 2296.69 | 2250 |
| Thu Nov 27 2025 | 2310 | 2279.39 | -1.28% | 2327.1 | 2273 |
| Wed Nov 26 2025 | 2274.89 | 2308.89 | 1.62% | 2326.89 | 2269.1 |
| Tue Nov 25 2025 | 2268.69 | 2272.19 | 0.15% | 2295.89 | 2258.19 |
| Mon Nov 24 2025 | 2317.5 | 2268.69 | -1.92% | 2324.39 | 2256.5 |
| Fri Nov 21 2025 | 2395 | 2313.1 | -3.73% | 2398.89 | 2306 |
| Thu Nov 20 2025 | 2400 | 2402.8 | 0.24% | 2422 | 2384.19 |
| Wed Nov 19 2025 | 2411.6 | 2397.1 | -1.56% | 2426.39 | 2382.5 |