The Anup Engineering share price history
ANUP
2405.9
92.90 (4.02%)Last updated on 10 Nov, 2025 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThe Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 2321 | 2405.9 | 4.02% | 2443.9 | 2254.3 |
| Fri Nov 07 2025 | 2293.89 | 2313 | 0.83% | 2334.5 | 2260.89 |
| Thu Nov 06 2025 | 2347.89 | 2293.89 | -1.48% | 2347.89 | 2288.1 |
| Tue Nov 04 2025 | 2354 | 2328.3 | -1.32% | 2362.89 | 2325 |
| Mon Nov 03 2025 | 2308.3 | 2359.39 | 2.26% | 2375 | 2308.3 |
| Fri Oct 31 2025 | 2335 | 2307.19 | -1.47% | 2342.89 | 2300 |
| Thu Oct 30 2025 | 2305.1 | 2341.69 | 1.68% | 2349.89 | 2302.69 |
| Wed Oct 29 2025 | 2295 | 2303.1 | 0.14% | 2318 | 2288 |
| Tue Oct 28 2025 | 2282 | 2299.8 | 0.07% | 2319.89 | 2282 |
| Mon Oct 27 2025 | 2316.3 | 2298.3 | -0.78% | 2334 | 2292.5 |