The Anup Engineering share price history
ANUP
1678.1
51.40 (-2.97%)Last updated on 24 Feb, 2026 | 09:32 IST
BUYSELL
Free Demat with Zero AMC*
The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1730 | 1678.1 | -2.97% | 1730 | 1666.6 |
| Mon Feb 23 2026 | 1713 | 1729.5 | 1.71% | 1749 | 1697.5 |
| Fri Feb 20 2026 | 1738.69 | 1700.5 | -1.61% | 1740 | 1680 |
| Thu Feb 19 2026 | 1801 | 1728.4 | -3.89% | 1822.9 | 1711 |
| Wed Feb 18 2026 | 1800 | 1798.3 | 0.11% | 1863.19 | 1781 |
| Tue Feb 17 2026 | 1880 | 1796.4 | -4.62% | 1883.69 | 1787 |
| Mon Feb 16 2026 | 1984.5 | 1883.5 | -5.09% | 1989.8 | 1871 |
| Fri Feb 13 2026 | 2030 | 1984.5 | -3.02% | 2032.4 | 1966.59 |
| Thu Feb 12 2026 | 2062 | 2046.4 | -1.67% | 2078.8 | 2030 |
| Wed Feb 11 2026 | 2140 | 2081.19 | -1.62% | 2140.89 | 2062.19 |
The Anup Engineering Associated Pages
