The Anup Engineering share price history
ANUP
2227.7
51.20 (2.35%)Last updated on 22 Dec, 2025 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2195 | 2225.8 | 2.27% | 2232.4 | 2185.7 |
| Fri Dec 19 2025 | 2159.89 | 2176.5 | 1.04% | 2199 | 2142 |
| Thu Dec 18 2025 | 2180 | 2154.1 | -1.02% | 2180 | 2139 |
| Wed Dec 17 2025 | 2199.1 | 2176.39 | -1.18% | 2199.1 | 2160 |
| Tue Dec 16 2025 | 2275 | 2202.39 | -3.29% | 2292.89 | 2126.89 |
| Mon Dec 15 2025 | 2218.6 | 2277.3 | 2.65% | 2292.69 | 2197.5 |
| Fri Dec 12 2025 | 2220.39 | 2218.6 | -0.08% | 2235.39 | 2205 |
| Thu Dec 11 2025 | 2211.8 | 2220.39 | 0.90% | 2228 | 2181 |
| Wed Dec 10 2025 | 2226 | 2200.69 | -0.80% | 2259.89 | 2190 |
| Tue Dec 09 2025 | 2237.19 | 2218.39 | -1.33% | 2237.69 | 2178 |
