The Anup Engineering share price history
ANUP
2163.6
36.40 (-1.65%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2200 | 2163.6 | -1.65% | 2200.1 | 2146.2 |
| Thu Jan 08 2026 | 2234.1 | 2200 | -0.78% | 2234.69 | 2161 |
| Wed Jan 07 2026 | 2243.89 | 2217.3 | -1.34% | 2250.3 | 2210 |
| Tue Jan 06 2026 | 2259 | 2247.5 | -0.09% | 2264 | 2222.69 |
| Mon Jan 05 2026 | 2256.39 | 2249.5 | -0.31% | 2266.3 | 2233 |
| Fri Jan 02 2026 | 2228.19 | 2256.39 | 1.10% | 2274.89 | 2215 |
| Thu Jan 01 2026 | 2258 | 2231.8 | -0.50% | 2258 | 2223.8 |
| Wed Dec 31 2025 | 2236.5 | 2243.1 | 0.68% | 2253 | 2220.1 |
| Tue Dec 30 2025 | 2236 | 2227.89 | -0.83% | 2255 | 2203 |
| Mon Dec 29 2025 | 2202.1 | 2246.6 | 1.02% | 2255 | 2190 |
