The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 1538.8 | 1575.9 | 2.40% | 1585 | 1536.1 |
| Mon Oct 05 2026 | 1566.69 | 1539 | -1.77% | 1574.9 | 1523 |
| Thu Oct 01 2026 | 1580.09 | 1566.69 | -1.85% | 1593.4 | 1535 |
| Wed Sep 30 2026 | 1605.3 | 1596.3 | 0.32% | 1635 | 1590.09 |
| Tue Sep 29 2026 | 1635 | 1591.19 | -2.50% | 1644.8 | 1580 |
| Mon Sep 28 2026 | 1683.19 | 1632 | -2.69% | 1689.5 | 1626 |
| Fri Sep 25 2026 | 1677.8 | 1677.09 | 0.42% | 1700 | 1645.09 |
| Thu Sep 24 2026 | 1695.5 | 1670.09 | -1.67% | 1715 | 1665 |
| Wed Sep 23 2026 | 1673 | 1698.4 | 2.13% | 1728 | 1664.4 |
| Tue Sep 22 2026 | 1639 | 1663 | 1.89% | 1722.19 | 1639 |
The Anup Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUP
