The Anup Engineering share price history
ANUP
1776.6
19.20 (1.09%)Last updated on 2 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1757.4 | 1776.6 | 1.09% | 1791 | 1733 |
| Sun Feb 01 2026 | 1772 | 1757.4 | -0.78% | 1825 | 1725 |
| Fri Jan 30 2026 | 1713 | 1771.19 | 2.30% | 1806.9 | 1713 |
| Thu Jan 29 2026 | 1798 | 1731.3 | -2.83% | 1799.8 | 1700 |
| Wed Jan 28 2026 | 1749.69 | 1781.69 | 2.89% | 1805.9 | 1701.09 |
| Tue Jan 27 2026 | 1845 | 1731.59 | -4.86% | 1845 | 1719.9 |
| Fri Jan 23 2026 | 1870 | 1820 | -2.95% | 1894.9 | 1802.19 |
| Thu Jan 22 2026 | 1838 | 1875.3 | 2.03% | 1888 | 1827 |
| Wed Jan 21 2026 | 1959.3 | 1838 | -6.67% | 1959.3 | 1790 |
| Tue Jan 20 2026 | 1985 | 1969.3 | -0.89% | 1985 | 1956.09 |
