The Anup Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 1337.5 | 1327.1 | -0.78% | 1355.3 | 1318.7 |
| Fri Oct 23 2026 | 1392.4 | 1337.5 | -3.29% | 1392.4 | 1321 |
| Thu Oct 22 2026 | 1370 | 1383 | 0.15% | 1406.3 | 1332.09 |
| Wed Oct 21 2026 | 1430.09 | 1380.9 | -3.39% | 1439.9 | 1356.4 |
| Mon Oct 19 2026 | 1489 | 1429.3 | -3.98% | 1492.69 | 1420 |
| Fri Oct 16 2026 | 1488 | 1488.5 | 0.37% | 1509 | 1475.59 |
| Thu Oct 15 2026 | 1517.8 | 1483 | -1.65% | 1517.8 | 1470 |
| Wed Oct 14 2026 | 1505 | 1507.9 | -0.21% | 1532 | 1497.09 |
| Tue Oct 13 2026 | 1500 | 1511.09 | 0.90% | 1519.9 | 1477.19 |
| Mon Oct 12 2026 | 1488.19 | 1497.59 | 0.63% | 1514 | 1480 |
The Anup Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ANUP
