Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4022.9 | 3901 | -3.03% | 4022.9 | 3901 |
| Wed Apr 22 2026 | 4140 | 4022.89 | -2.54% | 4253.2 | 4009 |
| Tue Apr 21 2026 | 4156 | 4127.89 | -0.16% | 4199.79 | 4105.39 |
| Mon Apr 20 2026 | 4210.6 | 4134.5 | -1.81% | 4249.89 | 4111 |
| Fri Apr 17 2026 | 4278.1 | 4210.6 | -1.58% | 4373 | 4180.1 |
| Thu Apr 16 2026 | 4280 | 4278.39 | 0.60% | 4332.6 | 4223.5 |
| Wed Apr 15 2026 | 4250.5 | 4252.7 | 1.85% | 4313.29 | 4215.5 |
| Mon Apr 13 2026 | 4012.3 | 4175.39 | 0.88% | 4240.39 | 3962.69 |
| Fri Apr 10 2026 | 4127 | 4138.79 | 1.28% | 4170 | 4050 |
| Thu Apr 09 2026 | 4040 | 4086.5 | 1.22% | 4181.89 | 4024.19 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
