Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4005.3 | 3955.8 | -0.77% | 4006 | 3901 |
| Wed Apr 29 2026 | 3968.39 | 3986.3 | 0.46% | 4028.6 | 3929.19 |
| Tue Apr 28 2026 | 3946.5 | 3967.89 | 0.54% | 3999 | 3905.5 |
| Mon Apr 27 2026 | 3799.89 | 3946.5 | 3.87% | 3997.69 | 3760.1 |
| Fri Apr 24 2026 | 3775.19 | 3799.3 | 0.26% | 3879.69 | 3763.89 |
| Thu Apr 23 2026 | 4022.89 | 3789.39 | -5.80% | 4022.89 | 3768.5 |
| Wed Apr 22 2026 | 4140 | 4022.89 | -2.54% | 4253.2 | 4009 |
| Tue Apr 21 2026 | 4156 | 4127.89 | -0.16% | 4199.79 | 4105.39 |
| Mon Apr 20 2026 | 4210.6 | 4134.5 | -1.81% | 4249.89 | 4111 |
| Fri Apr 17 2026 | 4278.1 | 4210.6 | -1.58% | 4373 | 4180.1 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
