Thangamayil Jewellery share price history
THANGAMAYL
3282.6
143.80 (-4.20%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 3430 | 3282.6 | -4.20% | 3430 | 3271.8 |
| Tue Dec 23 2025 | 3432.3 | 3426.39 | 0.11% | 3446 | 3380 |
| Mon Dec 22 2025 | 3374.39 | 3422.69 | 2.49% | 3440 | 3356.1 |
| Fri Dec 19 2025 | 3282.5 | 3339.5 | 1.83% | 3364 | 3265.19 |
| Thu Dec 18 2025 | 3309.6 | 3279.6 | -1.06% | 3409.89 | 3256.19 |
| Wed Dec 17 2025 | 3214.89 | 3314.6 | 3.10% | 3536.3 | 3206.8 |
| Tue Dec 16 2025 | 3208.3 | 3214.89 | 0.51% | 3262.6 | 3112.3 |
| Mon Dec 15 2025 | 3196.6 | 3198.5 | 0.06% | 3228.6 | 3186.6 |
| Fri Dec 12 2025 | 3211.6 | 3196.6 | -0.47% | 3245.1 | 3158.39 |
| Thu Dec 11 2025 | 3216 | 3211.6 | -0.44% | 3251.89 | 3185.19 |
