| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 1927 | 1940 | 0.52% | 1955.4 | 1900 |
| Wed Aug 06 2025 | 1922 | 1930 | 0.89% | 1942.69 | 1906 |
| Tue Aug 05 2025 | 1905 | 1912.9 | 0.45% | 1925 | 1898.8 |
| Mon Aug 04 2025 | 1910.4 | 1904.4 | -0.48% | 1925 | 1890 |
| Fri Aug 01 2025 | 1897 | 1913.5 | 1.21% | 1925 | 1877.9 |
| Thu Jul 31 2025 | 1890 | 1890.59 | -1.40% | 1923.59 | 1866 |
| Wed Jul 30 2025 | 1850.5 | 1917.5 | 3.65% | 1943.5 | 1840.09 |
| Tue Jul 29 2025 | 1780 | 1850 | 2.74% | 1863.59 | 1767.09 |
| Mon Jul 28 2025 | 1839.5 | 1800.59 | -1.80% | 1869 | 1750.09 |
| Fri Jul 25 2025 | 1874.09 | 1833.59 | -2.16% | 1890 | 1830 |