Thangamayil Jewellery share price history
THANGAMAYL
3574.8
174.60 (5.13%)Last updated on 9 Feb, 2026 | 11:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 3309 | 3574.8 | 5.14% | 3590 | 3309 |
| Fri Feb 06 2026 | 3196 | 3400.19 | 7.08% | 3492 | 3182.8 |
| Thu Feb 05 2026 | 3282.89 | 3175.5 | -3.27% | 3299.3 | 3159.89 |
| Wed Feb 04 2026 | 3195 | 3283 | 3.12% | 3350 | 3165.89 |
| Tue Feb 03 2026 | 3400 | 3183.8 | -1.09% | 3400 | 3161.8 |
| Mon Feb 02 2026 | 3173.8 | 3218.89 | 1.42% | 3348 | 3173.8 |
| Sun Feb 01 2026 | 3276 | 3173.8 | -4.42% | 3320 | 3057 |
| Fri Jan 30 2026 | 3460 | 3320.6 | -4.94% | 3480 | 3276.8 |
| Thu Jan 29 2026 | 3624.89 | 3493 | -2.80% | 3640 | 3450 |
| Wed Jan 28 2026 | 3449.5 | 3593.8 | 5.28% | 3644.19 | 3413.8 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern