| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1925 | 1913.9 | 0.06% | 1925 | 1905.4 |
| Tue Jul 15 2025 | 1916.8 | 1912.8 | -0.09% | 1947.09 | 1902.09 |
| Mon Jul 14 2025 | 1929 | 1914.5 | -0.47% | 1930.69 | 1886.69 |
| Fri Jul 11 2025 | 1940 | 1923.59 | -0.21% | 1953 | 1911.09 |
| Thu Jul 10 2025 | 1936 | 1927.69 | 0.12% | 1938.9 | 1917.19 |
| Wed Jul 09 2025 | 1920 | 1925.4 | 1.24% | 1936 | 1890.09 |
| Tue Jul 08 2025 | 1977.9 | 1901.8 | -3.00% | 1980 | 1897 |
| Mon Jul 07 2025 | 1906 | 1960.69 | 3.23% | 1981.9 | 1902.8 |
| Fri Jul 04 2025 | 1874 | 1899.3 | 2.04% | 1906 | 1860 |
| Thu Jul 03 2025 | 1881.9 | 1861.3 | -1.02% | 1900.8 | 1858.19 |