Thangamayil Jewellery share price history
THANGAMAYL
1965.2
2.30 (0.12%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1990 | 1965.2 | 0.12% | 1995.4 | 1946.2 |
| Fri Oct 17 2025 | 1975.09 | 1962.9 | -0.22% | 1999.9 | 1953 |
| Thu Oct 16 2025 | 1973.4 | 1967.3 | -0.31% | 1989.9 | 1960 |
| Wed Oct 15 2025 | 1985 | 1973.4 | -0.42% | 1991.09 | 1962.19 |
| Tue Oct 14 2025 | 2021.5 | 1981.8 | -2.92% | 2049.8 | 1971.3 |
| Mon Oct 13 2025 | 2021.8 | 2041.4 | 0.97% | 2050 | 2008.5 |
| Fri Oct 10 2025 | 2046 | 2021.8 | -0.47% | 2058.8 | 2016 |
| Thu Oct 09 2025 | 2080 | 2031.3 | -2.58% | 2132.89 | 2021.19 |
| Wed Oct 08 2025 | 2010 | 2085.19 | 3.42% | 2099.89 | 2003.09 |
| Tue Oct 07 2025 | 2065 | 2016.3 | -2.98% | 2074.5 | 2001.19 |