| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2005 | 2015.69 | 0.59% | 2050 | 1997 |
| Thu Aug 14 2025 | 1994.59 | 2003.8 | 0.58% | 2013.59 | 1985.09 |
| Wed Aug 13 2025 | 1977.19 | 1992.3 | 0.75% | 2027.5 | 1972.09 |
| Tue Aug 12 2025 | 1963 | 1977.4 | 0.75% | 1988 | 1952.09 |
| Mon Aug 11 2025 | 1975 | 1962.69 | -0.59% | 1984 | 1945 |
| Fri Aug 08 2025 | 1960 | 1974.4 | 0.65% | 1995 | 1950 |
| Thu Aug 07 2025 | 1927 | 1961.59 | 1.64% | 1968.5 | 1900 |
| Wed Aug 06 2025 | 1922 | 1930 | 0.89% | 1942.69 | 1906 |
| Tue Aug 05 2025 | 1905 | 1912.9 | 0.45% | 1925 | 1898.8 |
| Mon Aug 04 2025 | 1910.4 | 1904.4 | -0.48% | 1925 | 1890 |