Thangamayil Jewellery share price history
THANGAMAYL
3746.6
70.80 (1.93%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 3700 | 3746.6 | 3.49% | 3783.8 | 3650 |
| Fri Jan 09 2026 | 3790 | 3620.39 | -6.75% | 3810.8 | 3585 |
| Thu Jan 08 2026 | 3835.69 | 3882.3 | 1.22% | 4149 | 3767.8 |
| Wed Jan 07 2026 | 3540 | 3835.69 | 10.00% | 3835.69 | 3498 |
| Tue Jan 06 2026 | 3360 | 3487 | 4.50% | 3577.89 | 3331 |
| Mon Jan 05 2026 | 3224.1 | 3337 | 3.33% | 3380 | 3187.3 |
| Fri Jan 02 2026 | 3239.6 | 3229.5 | -0.92% | 3251.3 | 3175.5 |
| Thu Jan 01 2026 | 3221.5 | 3259.6 | 1.16% | 3286.3 | 3192 |
| Wed Dec 31 2025 | 3225 | 3222.1 | 0.55% | 3249 | 3190 |
| Tue Dec 30 2025 | 3188 | 3204.5 | -0.12% | 3229 | 3179.3 |
