Thangamayil Jewellery share price history
THANGAMAYL
2004.2
7.50 (0.38%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2004.7 | 2004.2 | 0.38% | 2011.1 | 1992.2 |
| Mon Sep 29 2025 | 2002 | 1996.69 | -0.97% | 2064 | 1948 |
| Fri Sep 26 2025 | 2060.1 | 2016.3 | -2.32% | 2064 | 2006 |
| Thu Sep 25 2025 | 2053.6 | 2064.1 | 0.51% | 2070 | 2040.5 |
| Wed Sep 24 2025 | 2054.69 | 2053.6 | -0.58% | 2074.89 | 2042.09 |
| Tue Sep 23 2025 | 2106.1 | 2065.5 | -1.93% | 2106.1 | 2058.3 |
| Mon Sep 22 2025 | 2160 | 2106.1 | -2.25% | 2169.69 | 2082.6 |
| Fri Sep 19 2025 | 2160 | 2154.5 | -0.70% | 2182.89 | 2140 |
| Thu Sep 18 2025 | 2186.5 | 2169.6 | -0.77% | 2210 | 2158.69 |
| Wed Sep 17 2025 | 2168.69 | 2186.39 | 1.83% | 2190 | 2140.5 |