Thangamayil Jewellery share price history
THANGAMAYL
3222.4
55.40 (-1.69%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3277.8 | 3222.4 | -1.69% | 3280 | 3201.1 |
| Wed Dec 03 2025 | 3240 | 3277.8 | 3.73% | 3309.89 | 3163.69 |
| Tue Dec 02 2025 | 3367 | 3159.8 | -5.91% | 3391 | 3129 |
| Mon Dec 01 2025 | 3270 | 3358.1 | 3.20% | 3365 | 3239 |
| Fri Nov 28 2025 | 3270 | 3254 | 0.61% | 3270 | 3201 |
| Thu Nov 27 2025 | 3250 | 3234.3 | -0.52% | 3267.39 | 3190 |
| Wed Nov 26 2025 | 3252 | 3251.19 | 0.21% | 3351.39 | 3221 |
| Tue Nov 25 2025 | 3225 | 3244.5 | 0.51% | 3278.39 | 3161.6 |
| Mon Nov 24 2025 | 3014.1 | 3228.19 | 6.70% | 3308 | 2985 |
| Fri Nov 21 2025 | 3160 | 3025.39 | -4.30% | 3161.19 | 2985 |