Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 5400 | 5231.5 | -2.20% | 5430 | 5190 |
| Mon Aug 10 2026 | 5328 | 5349 | 1.40% | 5435 | 5251.5 |
| Fri Aug 07 2026 | 5195 | 5275 | 2.55% | 5290 | 5156.5 |
| Thu Aug 06 2026 | 4989.5 | 5144 | 3.86% | 5200 | 4953 |
| Wed Aug 05 2026 | 4800 | 4953 | 4.99% | 4953 | 4611 |
| Tue Aug 04 2026 | 4717.5 | 4717.5 | -4.99% | 4898 | 4717.5 |
| Mon Aug 03 2026 | 5175 | 4965.5 | -4.99% | 5175 | 4965.5 |
| Fri Jul 31 2026 | 5450 | 5226.5 | -10.00% | 5450 | 5226.5 |
| Thu Jul 30 2026 | 6100 | 5807 | -10.00% | 6120 | 5807 |
| Wed Jul 29 2026 | 7229 | 6452 | -10.00% | 7229 | 6452 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery
Share Price - Thangamayil Jewellery
Share Price chart - Thangamayil Jewellery
Fundamental Analysis - Thangamayil Jewellery
Technical Analysis - Thangamayil Jewellery
Peer Comparison - Thangamayil Jewellery
Dividend - Thangamayil Jewellery
Right Issue - Thangamayil Jewellery
Board of Directors - Thangamayil Jewellery
Shareholding Pattern
Invest in THANGAMAYL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade