Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 4800.5 | 4889.5 | 1.64% | 4920 | 4792.5 |
| Thu Oct 08 2026 | 4840 | 4810.5 | 0.16% | 4903.5 | 4786 |
| Wed Oct 07 2026 | 4758.5 | 4803 | 0.94% | 4870 | 4666 |
| Tue Oct 06 2026 | 4794 | 4758.5 | 0.24% | 4847 | 4726 |
| Mon Oct 05 2026 | 4870 | 4747 | -2.35% | 4934 | 4721 |
| Thu Oct 01 2026 | 5087.5 | 4861 | -3.97% | 5102.5 | 4811.5 |
| Wed Sep 30 2026 | 5210.5 | 5062 | -2.74% | 5240 | 5050 |
| Tue Sep 29 2026 | 5010 | 5204.5 | 3.85% | 5262 | 4916.5 |
| Mon Sep 28 2026 | 5100 | 5011.5 | -2.40% | 5137 | 5001.5 |
| Fri Sep 25 2026 | 5179.5 | 5134.5 | 0.74% | 5210 | 5085 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery
Share Price - Thangamayil Jewellery
Share Price chart - Thangamayil Jewellery
Fundamental Analysis - Thangamayil Jewellery
Technical Analysis - Thangamayil Jewellery
Peer Comparison - Thangamayil Jewellery
Dividend - Thangamayil Jewellery
Right Issue - Thangamayil Jewellery
Board of Directors - Thangamayil Jewellery
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THANGAMAYL
Or Download Choice FinX App
Invest in THANGAMAYL
