Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 5420 | 5415.4 | -0.53% | 5461.3 | 5212.5 |
| Wed Jun 10 2026 | 5520 | 5444.1 | -0.46% | 5552.1 | 5400 |
| Tue Jun 09 2026 | 5500 | 5469.5 | -0.40% | 5583.6 | 5340 |
| Mon Jun 08 2026 | 5220.1 | 5491.7 | 2.61% | 5764.2 | 5206.2 |
| Fri Jun 05 2026 | 5469.89 | 5351.89 | -3.06% | 5469.89 | 5085.1 |
| Thu Jun 04 2026 | 4800 | 5520.6 | 15.13% | 5649 | 4752.1 |
| Wed Jun 03 2026 | 4618 | 4795 | 4.45% | 4819.1 | 4600 |
| Tue Jun 02 2026 | 4284.1 | 4590.7 | 7.16% | 4626.89 | 4267.2 |
| Mon Jun 01 2026 | 4204.89 | 4284.1 | 1.88% | 4334 | 4132 |
| Fri May 29 2026 | 3900 | 4204.89 | 7.16% | 4220 | 3900 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
Invest in THANGAMAYL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade