Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 3319 | 3182.1 | -4.41% | 3319 | 3165 |
| Fri Mar 20 2026 | 3357.3 | 3328.8 | -0.85% | 3433.8 | 3296.69 |
| Thu Mar 19 2026 | 3498.89 | 3357.3 | -4.12% | 3498.89 | 3334.89 |
| Wed Mar 18 2026 | 3505.39 | 3501.69 | 0.19% | 3579.89 | 3480.1 |
| Tue Mar 17 2026 | 3499 | 3495 | 1.36% | 3516 | 3444 |
| Mon Mar 16 2026 | 3447.39 | 3448.1 | -1.60% | 3537.5 | 3365 |
| Fri Mar 13 2026 | 3562.8 | 3504.1 | -1.65% | 3575 | 3457 |
| Thu Mar 12 2026 | 3540.6 | 3562.8 | 0.63% | 3597.39 | 3358.3 |
| Wed Mar 11 2026 | 3740 | 3540.39 | -4.84% | 3774 | 3510 |
| Tue Mar 10 2026 | 3619 | 3720.39 | 4.21% | 3779.69 | 3580 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
