Thangamayil Jewellery Share Price History

THANGAMAYL

Diamonds & Jewellery Large Cap

4455175.50 (-3.79%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Thangamayil Jewellery Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	4620	4455	-3.79%	4620	4430
Thu Oct 29 2026	4681	4630.5	-1.07%	4681.5	4570
Wed Oct 28 2026	4780	4680.5	-1.71%	4785	4659
Tue Oct 27 2026	4635	4762	2.75%	4777.5	4635
Mon Oct 26 2026	4651	4634.5	-1.19%	4689	4590
Fri Oct 23 2026	4755	4690.5	-1.92%	4772	4563.5
Thu Oct 22 2026	4844	4782.5	-1.60%	4895.5	4767
Wed Oct 21 2026	5017.5	4860.5	-3.13%	5025.5	4850
Mon Oct 19 2026	5122.5	5017.5	-1.58%	5175	4997
Fri Oct 16 2026	4775	5098	6.41%	5232	4759.5

1
2
3
4
...
25

Thangamayil Jewellery Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support