Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 3900 | 3817.3 | -1.15% | 3919.2 | 3801 |
| Thu May 21 2026 | 3805.69 | 3861.8 | 2.14% | 3889.39 | 3750.1 |
| Wed May 20 2026 | 3652 | 3780.8 | 3.50% | 3807.6 | 3560.3 |
| Tue May 19 2026 | 3550.5 | 3653.1 | 2.99% | 3754 | 3523.3 |
| Mon May 18 2026 | 3640 | 3546.89 | -1.32% | 3680.69 | 3470 |
| Fri May 15 2026 | 3617.8 | 3594.19 | -0.62% | 3875 | 3462.6 |
| Thu May 14 2026 | 3677.69 | 3616.5 | -0.99% | 3799.89 | 3583.89 |
| Wed May 13 2026 | 3567.69 | 3652.5 | -0.48% | 3740 | 3433.3 |
| Tue May 12 2026 | 3940 | 3670 | -8.41% | 3989.89 | 3615.19 |
| Mon May 11 2026 | 4100 | 4007.1 | -5.64% | 4142.5 | 3832.1 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
