Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 3912.9 | 3959.2 | 1.29% | 4010 | 3870 |
| Thu Feb 26 2026 | 3835 | 3908.8 | 1.99% | 3949 | 3785 |
| Wed Feb 25 2026 | 3778.3 | 3832.39 | 2.31% | 3892 | 3735.1 |
| Tue Feb 24 2026 | 3638.3 | 3745.8 | 4.25% | 3825 | 3562.3 |
| Mon Feb 23 2026 | 3580.69 | 3593.1 | 1.03% | 3685.8 | 3562.8 |
| Fri Feb 20 2026 | 3496 | 3556.6 | 1.78% | 3569.89 | 3447.5 |
| Thu Feb 19 2026 | 3663.89 | 3494.39 | -3.83% | 3673.3 | 3470.19 |
| Wed Feb 18 2026 | 3699.39 | 3633.5 | -1.44% | 3729.89 | 3610 |
| Tue Feb 17 2026 | 3715 | 3686.6 | -1.03% | 3790 | 3634.1 |
| Mon Feb 16 2026 | 3580 | 3724.8 | 4.00% | 3794 | 3532 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
