Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 6443 | 5945.5 | -7.08% | 6572 | 5850 |
| Tue Jun 30 2026 | 5950 | 6398.2 | 8.90% | 6462.6 | 5938 |
| Mon Jun 29 2026 | 5702 | 5875.1 | 5.02% | 6153.39 | 5620 |
| Thu Jun 25 2026 | 5474 | 5594.2 | 2.69% | 5646 | 5450 |
| Wed Jun 24 2026 | 5400 | 5447.7 | 1.30% | 5470 | 5378 |
| Tue Jun 23 2026 | 5599 | 5378 | -3.22% | 5649.5 | 5346 |
| Mon Jun 22 2026 | 5454.6 | 5557 | 1.88% | 5610 | 5300 |
| Fri Jun 19 2026 | 5440 | 5454.6 | 0.35% | 5502 | 5371 |
| Thu Jun 18 2026 | 5629 | 5435.7 | -3.50% | 5720.89 | 5365.1 |
| Wed Jun 17 2026 | 5525 | 5632.7 | 3.45% | 5680 | 5485.39 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
Invest in THANGAMAYL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade