Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 6410.5 | 6453 | 1.06% | 6593 | 6399 |
| Mon Jul 20 2026 | 6454.5 | 6385.5 | -0.78% | 6564 | 6315.5 |
| Fri Jul 17 2026 | 6433 | 6436 | 0.93% | 6500 | 6139 |
| Thu Jul 16 2026 | 6650.5 | 6377 | -3.63% | 6655 | 6355 |
| Wed Jul 15 2026 | 6435 | 6617 | 2.45% | 6689.5 | 6430 |
| Tue Jul 14 2026 | 6220 | 6459 | 3.63% | 6555 | 6180.5 |
| Mon Jul 13 2026 | 6514.5 | 6233 | -4.70% | 6534.5 | 6200 |
| Fri Jul 10 2026 | 6737 | 6540.5 | -0.88% | 6737 | 6385 |
| Thu Jul 09 2026 | 6865 | 6598.5 | -3.05% | 7165 | 6544.5 |
| Wed Jul 08 2026 | 6373 | 6806 | 6.79% | 6949 | 6313.5 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery
Share Price - Thangamayil Jewellery
Share Price chart - Thangamayil Jewellery
Fundamental Analysis - Thangamayil Jewellery
Technical Analysis - Thangamayil Jewellery
Peer Comparison - Thangamayil Jewellery
Dividend - Thangamayil Jewellery
Right Issue - Thangamayil Jewellery
Board of Directors - Thangamayil Jewellery
Shareholding Pattern
Invest in THANGAMAYL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade