Thangamayil Jewellery share price history
THANGAMAYL
2208
26.40 (1.21%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 2182 | 2208 | 1.21% | 2238.4 | 2176 |
| Mon Sep 08 2025 | 2206 | 2181.6 | -0.65% | 2226.3 | 2164.1 |
| Fri Sep 05 2025 | 2190.1 | 2195.89 | 0.17% | 2218.89 | 2171.89 |
| Thu Sep 04 2025 | 2230 | 2192.1 | -1.69% | 2230 | 2181.5 |
| Wed Sep 03 2025 | 2278 | 2229.69 | -1.28% | 2287 | 2185 |
| Tue Sep 02 2025 | 2240 | 2258.5 | 0.73% | 2283.89 | 2229.8 |
| Mon Sep 01 2025 | 2255 | 2242.19 | -0.59% | 2289 | 2235 |
| Fri Aug 29 2025 | 2241.1 | 2255.39 | 0.64% | 2283.6 | 2155.1 |
| Thu Aug 28 2025 | 2226.39 | 2241.1 | 0.77% | 2273 | 2225 |
| Tue Aug 26 2025 | 2167 | 2224 | 1.95% | 2270 | 2167 |