Thangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 4127 | 4138.8 | 1.28% | 4170 | 4050 |
| Thu Apr 09 2026 | 4040 | 4086.5 | 1.22% | 4181.89 | 4024.19 |
| Wed Apr 08 2026 | 4052.89 | 4037.39 | 4.53% | 4124.79 | 3921.6 |
| Tue Apr 07 2026 | 3798 | 3862.6 | 2.92% | 3879 | 3745.39 |
| Mon Apr 06 2026 | 3595 | 3752.89 | 5.90% | 3898.1 | 3550.1 |
| Thu Apr 02 2026 | 3499.69 | 3543.8 | -0.24% | 3568 | 3409 |
| Wed Apr 01 2026 | 3549.69 | 3552.39 | 3.69% | 3679 | 3500.69 |
| Mon Mar 30 2026 | 3400 | 3425.89 | -0.15% | 3457 | 3350 |
| Fri Mar 27 2026 | 3500 | 3431 | -4.66% | 3568.8 | 3364.69 |
| Wed Mar 25 2026 | 3347.89 | 3598.69 | 8.74% | 3625 | 3316.3 |
Thangamayil Jewellery Associated Pages
- Thangamayil Jewellery Share Price
- Thangamayil Jewellery Share Price chart
- Thangamayil Jewellery Fundamental Analysis
- Thangamayil Jewellery Technical Analysis
- Thangamayil Jewellery Peer Comparison
- Thangamayil Jewellery Dividend
- Thangamayil Jewellery Right Issue
- Thangamayil Jewellery Board of Directors
- Thangamayil Jewellery Shareholding Pattern
