Thangamayil Jewellery share price history
THANGAMAYL
3196.3
42.60 (1.35%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThangamayil Jewellery Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3140 | 3218 | 2.04% | 3290.7 | 3131.5 |
| Mon Nov 10 2025 | 3400 | 3153.69 | -6.95% | 3424.69 | 3120 |
| Fri Nov 07 2025 | 3019.1 | 3389.3 | 10.00% | 3389.3 | 2981.1 |
| Thu Nov 06 2025 | 2979.1 | 3081.19 | 1.32% | 3144.1 | 2837.69 |
| Tue Nov 04 2025 | 2709.1 | 3041.19 | 16.81% | 3088.69 | 2709.1 |
| Mon Nov 03 2025 | 2180 | 2603.5 | 20.00% | 2603.5 | 2140.1 |
| Fri Oct 31 2025 | 2080 | 2169.6 | 4.26% | 2249 | 2064.5 |
| Thu Oct 30 2025 | 2049.5 | 2081 | 1.54% | 2090.3 | 2018.09 |
| Wed Oct 29 2025 | 2099 | 2049.5 | -1.67% | 2099 | 2040.09 |
| Tue Oct 28 2025 | 2036.3 | 2084.39 | 2.75% | 2111 | 2036.3 |