Thakral Services (India) share price history
THAKRAL
9.54
0.96 (-9.14%)Last updated on 8 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.5 | 9.54 | -5.17% | 10.95 | 9.54 |
| Fri Sep 05 2025 | 11 | 10.06 | -4.19% | 11 | 9.8 |
| Thu Sep 04 2025 | 10.77 | 10.5 | 7.03% | 10.77 | 9.76 |
| Wed Sep 03 2025 | 10 | 9.81 | -3.63% | 10.89 | 9.52 |
| Tue Sep 02 2025 | 9.75 | 10.18 | 2.62% | 10.89 | 9.55 |
| Mon Sep 01 2025 | 10.28 | 9.92 | 2.16% | 10.48 | 9.71 |
| Fri Aug 29 2025 | 9.94 | 9.71 | -2.31% | 10.6 | 9.39 |
| Thu Aug 28 2025 | 10.25 | 9.94 | 2.26% | 10.68 | 9.22 |
| Tue Aug 26 2025 | 9.27 | 9.72 | 0.00% | 10.65 | 9.27 |
| Mon Aug 25 2025 | 10.5 | 9.72 | -5.81% | 10.5 | 9.55 |