| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 9.91 | 9.6 | -0.93% | 9.98 | 9.22 |
| Fri Aug 01 2025 | 9.47 | 9.69 | 2.76% | 9.84 | 9.44 |
| Thu Jul 31 2025 | 9.43 | 9.43 | 4.78% | 9.43 | 9.43 |
| Wed Jul 30 2025 | 9.73 | 9 | -2.91% | 9.73 | 9 |
| Tue Jul 29 2025 | 9.51 | 9.27 | -5.02% | 10.22 | 9.27 |
| Mon Jul 28 2025 | 9.68 | 9.76 | 3.17% | 9.92 | 9.02 |
| Fri Jul 25 2025 | 9.02 | 9.46 | 4.88% | 9.47 | 9.02 |
| Thu Jul 24 2025 | 9.52 | 9.02 | -4.35% | 9.52 | 9.02 |
| Wed Jul 23 2025 | 9.52 | 9.43 | 3.63% | 9.52 | 9 |
| Tue Jul 22 2025 | 9.42 | 9.1 | 1.11% | 9.42 | 8.6 |