| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11 | 10 | -7.15% | 11 | 9.95 |
| Thu Aug 14 2025 | 10.98 | 10.77 | 6.21% | 10.98 | 9.56 |
| Wed Aug 13 2025 | 11.47 | 10.14 | -5.41% | 11.47 | 9.88 |
| Tue Aug 12 2025 | 11.38 | 10.72 | 3.08% | 11.38 | 9.51 |
| Mon Aug 11 2025 | 10.93 | 10.4 | 4.31% | 10.96 | 10.19 |
| Fri Aug 08 2025 | 10.51 | 9.97 | 3.42% | 10.57 | 9.14 |
| Thu Aug 07 2025 | 9.93 | 9.64 | 6.76% | 9.93 | 9 |
| Wed Aug 06 2025 | 9.1 | 9.03 | -4.65% | 9.55 | 9 |
| Tue Aug 05 2025 | 10.02 | 9.47 | -1.35% | 10.03 | 9.14 |
| Mon Aug 04 2025 | 9.9 | 9.6 | -0.93% | 9.97 | 9.22 |