Thakral Services (India) share price history
THAKRAL
13.14
0.54 (4.29%)Last updated on 13 Jan, 2026 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.97 | 13.14 | 4.29% | 13.2 | 11.97 |
| Mon Jan 12 2026 | 12.85 | 12.6 | 0.00% | 12.85 | 11.97 |
| Fri Jan 09 2026 | 13.9 | 12.6 | -4.91% | 13.9 | 12.6 |
| Thu Jan 08 2026 | 13.35 | 13.25 | -0.75% | 13.35 | 13.25 |
| Wed Jan 07 2026 | 13 | 13.35 | 2.85% | 13.63 | 12.35 |
| Tue Jan 06 2026 | 14.31 | 12.98 | -4.84% | 14.31 | 12.96 |
| Mon Jan 05 2026 | 13 | 13.64 | 4.92% | 13.64 | 12.35 |
| Fri Jan 02 2026 | 12.93 | 13 | -1.44% | 13 | 12.93 |
| Thu Jan 01 2026 | 13.14 | 13.19 | 0.00% | 13.19 | 13.14 |
| Wed Dec 31 2025 | 14 | 13.19 | -2.66% | 14 | 13 |
