Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 12.32 | 12.35 | -4.71% | 13.6 | 12.32 |
| Mon Oct 12 2026 | 12.93 | 12.96 | 0.78% | 12.96 | 12.93 |
| Fri Oct 09 2026 | 13.97 | 12.86 | -4.24% | 13.97 | 12.77 |
| Thu Oct 08 2026 | 13.43 | 13.43 | -5.02% | 13.57 | 13.43 |
| Wed Oct 07 2026 | 14.22 | 14.14 | 4.35% | 14.22 | 13 |
| Mon Oct 05 2026 | 13.75 | 13.55 | -1.45% | 13.75 | 13.5 |
| Thu Oct 01 2026 | 13.75 | 13.75 | 0.00% | 13.75 | 13.75 |
| Wed Sep 30 2026 | 13.21 | 13.75 | 4.96% | 13.75 | 13.21 |
| Tue Sep 29 2026 | 13.1 | 13.1 | -4.87% | 13.22 | 13.1 |
| Mon Sep 28 2026 | 14.21 | 13.77 | -5.03% | 14.39 | 13.77 |
Thakral Services (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THAKRAL
