Thakral Services (India) share price history
THAKRAL
15.4
0.10 (-0.65%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16.27 | 15.4 | -0.65% | 16.27 | 14.73 |
| Wed Dec 03 2025 | 15.3 | 15.5 | 4.66% | 15.5 | 14.06 |
| Tue Dec 02 2025 | 15.57 | 14.81 | -4.88% | 15.57 | 14.81 |
| Mon Dec 01 2025 | 15.57 | 15.57 | -5.00% | 15.57 | 15.57 |
| Fri Nov 28 2025 | 16.39 | 16.39 | 4.46% | 16.39 | 14.92 |
| Thu Nov 27 2025 | 15.67 | 15.69 | -0.25% | 15.69 | 15.67 |
| Wed Nov 26 2025 | 15.76 | 15.73 | -0.19% | 15.76 | 15.73 |
| Tue Nov 25 2025 | 15.01 | 15.76 | 5.00% | 15.76 | 14.26 |
| Mon Nov 24 2025 | 15.84 | 15.01 | -5.00% | 15.85 | 15.01 |
| Fri Nov 21 2025 | 14.34 | 15.8 | 4.71% | 15.84 | 14.34 |