Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 13.32 | 12.6 | -4.98% | 13.32 | 12.6 |
| Fri Oct 30 2026 | 13.26 | 13.26 | 2.00% | 13.26 | 13.26 |
| Thu Oct 29 2026 | 13.6 | 13 | -4.41% | 13.6 | 13 |
| Wed Oct 28 2026 | 13.6 | 13.6 | 4.94% | 13.6 | 13.6 |
| Tue Oct 27 2026 | 12.34 | 12.96 | 4.94% | 12.96 | 12.34 |
| Mon Oct 26 2026 | 12.35 | 12.35 | -5.00% | 12.35 | 12.35 |
| Wed Oct 21 2026 | 13.84 | 13 | -4.13% | 13.84 | 13 |
| Mon Oct 19 2026 | 13.56 | 13.56 | 4.87% | 13.56 | 12.31 |
| Fri Oct 16 2026 | 14.26 | 12.93 | -4.86% | 14.26 | 12.93 |
| Thu Oct 15 2026 | 13.59 | 13.59 | 5.02% | 13.59 | 13.59 |
Thakral Services (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in THAKRAL
