Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 13.01 | 13.61 | 4.93% | 13.61 | 13 |
| Thu Jul 02 2026 | 12.94 | 12.97 | -4.42% | 13.52 | 12.9 |
| Wed Jul 01 2026 | 13.39 | 13.57 | 1.34% | 14.06 | 12.81 |
| Tue Jun 30 2026 | 14.06 | 13.39 | 0.00% | 14.06 | 13.06 |
| Mon Jun 29 2026 | 14 | 13.39 | -2.97% | 14.44 | 13.1 |
| Thu Jun 25 2026 | 14.19 | 13.8 | -3.02% | 14.19 | 13.8 |
| Wed Jun 24 2026 | 14.97 | 14.23 | -4.94% | 14.97 | 14.23 |
| Tue Jun 23 2026 | 15.14 | 14.97 | 3.53% | 15.14 | 13.73 |
| Mon Jun 22 2026 | 14.92 | 14.46 | 1.76% | 14.92 | 13.5 |
| Thu Jun 18 2026 | 14.19 | 14.21 | 0.57% | 14.82 | 14.19 |
Thakral Services (India) Associated Pages
