Thakral Services (India) share price history
THAKRAL
11
0.85 (-7.17%)Last updated on 11 Feb, 2026 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 11.85 | 11 | -7.17% | 11.85 | 11 |
| Tue Feb 10 2026 | 11.81 | 11.85 | 0.77% | 11.85 | 11.81 |
| Mon Feb 09 2026 | 12.89 | 11.76 | -8.77% | 12.89 | 11.68 |
| Fri Feb 06 2026 | 11.02 | 12.89 | 6.97% | 12.89 | 11.02 |
| Thu Feb 05 2026 | 14.57 | 12.05 | -9.13% | 14.57 | 11.93 |
| Wed Feb 04 2026 | 13.26 | 13.26 | -4.88% | 13.26 | 13.26 |
| Tue Feb 03 2026 | 13.43 | 13.94 | 3.41% | 14.15 | 13.43 |
| Mon Feb 02 2026 | 13.96 | 13.48 | 1.35% | 13.96 | 13.48 |
| Sun Feb 01 2026 | 12.89 | 13.3 | 3.18% | 13.52 | 12.89 |
| Fri Jan 30 2026 | 12.26 | 12.89 | 0.00% | 12.89 | 12.26 |
