Thakral Services (India) share price history
THAKRAL
12.27
0.64 (-4.96%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.93 | 12.27 | -4.88% | 13.55 | 12.27 |
| Tue Dec 23 2025 | 12.5 | 12.9 | 3.20% | 13.11 | 12.19 |
| Mon Dec 22 2025 | 12.6 | 12.5 | -0.79% | 12.6 | 12.5 |
| Fri Dec 19 2025 | 12.6 | 12.6 | 0.00% | 12.6 | 12.6 |
| Thu Dec 18 2025 | 12.67 | 12.6 | -0.55% | 12.67 | 12.57 |
| Wed Dec 17 2025 | 12.35 | 12.67 | -2.54% | 12.72 | 12.35 |
| Tue Dec 16 2025 | 13 | 13 | -3.85% | 13 | 13 |
| Mon Dec 15 2025 | 13.46 | 13.52 | 0.00% | 13.52 | 13.46 |
| Fri Dec 12 2025 | 13.52 | 13.52 | 0.00% | 13.52 | 12.85 |
| Thu Dec 11 2025 | 12.85 | 13.52 | 0.00% | 13.52 | 12.85 |
