Thakral Services (India) share price history
THAKRAL
16.79
0.58 (3.58%)Last updated on 10 Nov, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17 | 16.79 | 3.64% | 17 | 16.79 |
| Fri Nov 07 2025 | 16.13 | 16.2 | 2.86% | 16.21 | 14.97 |
| Thu Nov 06 2025 | 15.75 | 15.75 | 4.86% | 15.75 | 14.64 |
| Tue Nov 04 2025 | 15.75 | 15.02 | -4.63% | 15.75 | 15 |
| Mon Nov 03 2025 | 15.11 | 15.75 | 4.24% | 15.86 | 15.11 |
| Fri Oct 31 2025 | 15.89 | 15.11 | -4.91% | 16.68 | 15.1 |
| Thu Oct 30 2025 | 15.14 | 15.89 | 4.88% | 15.89 | 14.42 |
| Wed Oct 29 2025 | 15.15 | 15.15 | 0.00% | 15.15 | 14.71 |
| Tue Oct 28 2025 | 15.94 | 15.15 | -4.96% | 15.94 | 15.15 |
| Mon Oct 27 2025 | 15.44 | 15.94 | 3.10% | 16.22 | 15.01 |