Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 15.71 | 14.63 | -4.94% | 16.15 | 14.63 |
| Fri Feb 27 2026 | 14.85 | 15.39 | 4.84% | 15.4 | 14.68 |
| Thu Feb 26 2026 | 14.64 | 14.68 | -4.61% | 16.14 | 14.63 |
| Wed Feb 25 2026 | 15.4 | 15.39 | -5.00% | 15.43 | 15.39 |
| Tue Feb 24 2026 | 17.86 | 16.2 | -4.93% | 17.86 | 16.2 |
| Mon Feb 23 2026 | 17.04 | 17.04 | 4.99% | 17.04 | 16.26 |
| Fri Feb 20 2026 | 16.23 | 16.23 | 4.91% | 16.23 | 16.23 |
| Thu Feb 19 2026 | 15.47 | 15.47 | 5.02% | 15.47 | 15.47 |
| Wed Feb 18 2026 | 13.67 | 14.73 | 10.01% | 14.73 | 13.67 |
| Tue Feb 17 2026 | 13.68 | 13.39 | 7.64% | 13.68 | 12.32 |
Thakral Services (India) Associated Pages
