Thakral Services (India) share price history
THAKRAL
15.44
0.81 (-4.98%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.26 | 15.44 | -4.98% | 16.26 | 15.44 |
| Fri Oct 17 2025 | 15.35 | 16.25 | 0.93% | 16.85 | 15.3 |
| Thu Oct 16 2025 | 16.94 | 16.1 | -4.96% | 16.94 | 16.1 |
| Wed Oct 15 2025 | 15.69 | 16.94 | 3.99% | 17 | 15.48 |
| Tue Oct 14 2025 | 16.51 | 16.29 | -1.33% | 17.31 | 15.72 |
| Mon Oct 13 2025 | 16.51 | 16.51 | 0.00% | 17.31 | 16.5 |
| Fri Oct 10 2025 | 17.54 | 16.51 | -4.01% | 17.54 | 16.35 |
| Thu Oct 09 2025 | 18.85 | 17.2 | -4.18% | 18.85 | 17.12 |
| Wed Oct 08 2025 | 18.5 | 17.95 | 0.45% | 18.5 | 17 |
| Tue Oct 07 2025 | 17.6 | 17.87 | 4.50% | 17.95 | 17.52 |