Thakral Services (India) share price history
THAKRAL
16.18
0.62 (3.98%)Last updated on 30 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.6 | 16.18 | 3.98% | 16.32 | 14.8 |
| Mon Sep 29 2025 | 15.6 | 15.56 | -1.39% | 16.46 | 15.01 |
| Fri Sep 26 2025 | 16.89 | 15.78 | -4.88% | 17.39 | 15.77 |
| Thu Sep 25 2025 | 16.96 | 16.59 | 2.60% | 16.96 | 15.36 |
| Wed Sep 24 2025 | 16.17 | 16.17 | 5.07% | 16.17 | 15.72 |
| Tue Sep 23 2025 | 15.39 | 15.39 | 4.91% | 15.39 | 15.39 |
| Mon Sep 22 2025 | 14.67 | 14.67 | 5.01% | 14.67 | 14.67 |
| Fri Sep 19 2025 | 13.97 | 13.97 | 9.91% | 13.97 | 13.14 |
| Thu Sep 18 2025 | 12.47 | 12.71 | 9.95% | 12.71 | 12.05 |
| Wed Sep 17 2025 | 11.98 | 11.56 | 1.49% | 12.39 | 11.05 |