Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 16.74 | 15.2 | -4.64% | 16.74 | 15.2 |
| Thu Jul 23 2026 | 16.88 | 15.94 | -0.93% | 16.88 | 15.94 |
| Wed Jul 22 2026 | 16.3 | 16.09 | 3.61% | 16.3 | 16.09 |
| Tue Jul 21 2026 | 15.75 | 15.53 | 3.53% | 15.75 | 15.53 |
| Mon Jul 20 2026 | 15.77 | 15 | -4.88% | 16.54 | 15 |
| Fri Jul 17 2026 | 14.4 | 15.77 | 4.09% | 15.84 | 14.4 |
| Thu Jul 16 2026 | 16.73 | 15.15 | -4.96% | 16.73 | 15.15 |
| Wed Jul 15 2026 | 16.71 | 15.94 | 0.06% | 16.71 | 15.94 |
| Tue Jul 14 2026 | 15.98 | 15.93 | 1.59% | 16.45 | 15 |
| Mon Jul 13 2026 | 15.98 | 15.68 | 2.22% | 15.98 | 15.64 |
Thakral Services (India) Associated Pages
