Thakral Services (India) share price history

THAKRAL

10

0.78 (-7.24%)
Last updated on 18 Aug, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thakral Services (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251110-7.15%119.95
Thu Aug 14 202510.9810.776.21%10.989.56
Wed Aug 13 202511.4710.14-5.41%11.479.88
Tue Aug 12 202511.3810.723.08%11.389.51
Mon Aug 11 202510.9310.44.31%10.9610.19
Fri Aug 08 202510.519.973.42%10.579.14
Thu Aug 07 20259.939.646.76%9.939
Wed Aug 06 20259.19.03-4.65%9.559
Tue Aug 05 202510.029.47-1.35%10.039.14
Mon Aug 04 20259.99.6-0.93%9.979.22