Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 15.47 | 15.99 | 0.82% | 16 | 15.16 |
| Fri May 22 2026 | 15.68 | 15.86 | -3.88% | 16.47 | 15.68 |
| Thu May 21 2026 | 17.7 | 16.5 | -4.95% | 17.7 | 16.5 |
| Wed May 20 2026 | 18.29 | 17.36 | -0.63% | 18.29 | 16.61 |
| Tue May 19 2026 | 16.95 | 17.47 | 3.07% | 17.79 | 16.29 |
| Mon May 18 2026 | 17.29 | 16.95 | 0.00% | 17.29 | 16.95 |
| Fri May 15 2026 | 17.39 | 16.95 | 2.29% | 17.39 | 16.95 |
| Thu May 14 2026 | 16.7 | 16.57 | 4.02% | 16.7 | 15.15 |
| Wed May 13 2026 | 16.57 | 15.93 | -4.09% | 17.39 | 15.77 |
| Tue May 12 2026 | 17.47 | 16.61 | -4.92% | 18.29 | 16.61 |
Thakral Services (India) Associated Pages
