Thakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 16.5 | 15.99 | 0.95% | 16.63 | 15.05 |
| Mon May 04 2026 | 15.84 | 15.84 | -4.98% | 15.84 | 15.84 |
| Thu Apr 30 2026 | 16.94 | 16.67 | 3.35% | 16.94 | 15.34 |
| Wed Apr 29 2026 | 15.27 | 16.13 | 3.60% | 16.31 | 15.27 |
| Tue Apr 28 2026 | 15.57 | 15.57 | -5.00% | 15.57 | 15.57 |
| Mon Apr 27 2026 | 16.3 | 16.39 | 2.57% | 16.77 | 15.19 |
| Fri Apr 24 2026 | 15.98 | 15.98 | 0.00% | 15.98 | 15.98 |
| Thu Apr 23 2026 | 16.14 | 15.98 | -0.99% | 16.14 | 15.98 |
| Wed Apr 22 2026 | 15.5 | 16.14 | 4.60% | 16.14 | 15.5 |
| Tue Apr 21 2026 | 15.43 | 15.43 | 0.00% | 15.43 | 15.43 |
Thakral Services (India) Associated Pages
