Thakral Services (India) share price history
THAKRAL
14.97
0.78 (-4.95%)Last updated on 8 Dec, 2025 | 13:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakral Services (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 14.97 | 14.97 | -4.95% | 15.75 | 14.97 |
| Fri Dec 05 2025 | 16.17 | 15.75 | 2.34% | 16.17 | 15.75 |
| Thu Dec 04 2025 | 16.27 | 15.39 | -0.71% | 16.27 | 14.72 |
| Wed Dec 03 2025 | 15.3 | 15.5 | 4.66% | 15.5 | 14.06 |
| Tue Dec 02 2025 | 15.57 | 14.81 | -4.88% | 15.57 | 14.81 |
| Mon Dec 01 2025 | 15.57 | 15.57 | -5.00% | 15.57 | 15.57 |
| Fri Nov 28 2025 | 16.39 | 16.39 | 4.46% | 16.39 | 14.92 |
| Thu Nov 27 2025 | 15.67 | 15.69 | -0.25% | 15.69 | 15.67 |
| Wed Nov 26 2025 | 15.76 | 15.73 | -0.19% | 15.76 | 15.73 |
| Tue Nov 25 2025 | 15.01 | 15.76 | 5.00% | 15.76 | 14.26 |