Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 90 | 90 | -0.17% | 90.1 | 90 |
| Wed Mar 25 2026 | 97.94 | 90.15 | -4.19% | 97.94 | 89.4 |
| Tue Mar 24 2026 | 97.25 | 94.09 | -3.30% | 102.15 | 93 |
| Mon Mar 23 2026 | 105.94 | 97.3 | -4.37% | 105.94 | 97 |
| Fri Mar 20 2026 | 106 | 101.75 | -4.01% | 106 | 101.34 |
| Thu Mar 19 2026 | 115.8 | 106 | -4.98% | 115.8 | 106 |
| Wed Mar 18 2026 | 112.5 | 111.55 | -2.06% | 112.5 | 111.4 |
| Tue Mar 17 2026 | 109 | 113.9 | 4.50% | 113.9 | 104 |
| Mon Mar 16 2026 | 115 | 109 | -4.60% | 115 | 109 |
| Fri Mar 13 2026 | 113.09 | 114.25 | -3.25% | 119.9 | 112.19 |
