| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 165 | 165 | 5.51% | 169.9 | 165 |
| Thu Aug 14 2025 | 165 | 156.39 | -8.01% | 165 | 155 |
| Wed Aug 13 2025 | 170 | 170 | -2.86% | 170 | 170 |
| Tue Aug 12 2025 | 173.5 | 175 | 0.90% | 175 | 173.39 |
| Mon Aug 11 2025 | 175 | 173.44 | 9.22% | 175 | 173.3 |
| Fri Aug 08 2025 | 176.14 | 158.8 | -7.75% | 176.14 | 150.69 |
| Thu Aug 07 2025 | 173 | 172.14 | -1.07% | 173 | 172.14 |
| Wed Aug 06 2025 | 175 | 174 | -0.88% | 175 | 174 |
| Tue Aug 05 2025 | 175.6 | 175.55 | -0.65% | 175.6 | 175.55 |
| Mon Aug 04 2025 | 168.55 | 176.69 | -0.74% | 176.8 | 168.55 |