| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 175 | 174 | -0.88% | 175 | 174 |
| Tue Aug 05 2025 | 175.6 | 175.55 | -0.65% | 175.6 | 175.55 |
| Mon Aug 04 2025 | 168.55 | 176.69 | -0.74% | 176.8 | 168.55 |
| Fri Aug 01 2025 | 178 | 178 | -1.11% | 178 | 178 |
| Thu Jul 31 2025 | 162.94 | 180 | 4.57% | 180 | 158.19 |
| Tue Jul 29 2025 | 168.89 | 172.14 | 3.54% | 181 | 168.89 |
| Mon Jul 28 2025 | 170 | 166.25 | -2.26% | 171.69 | 165.1 |
| Fri Jul 25 2025 | 176.69 | 170.1 | -3.79% | 176.69 | 166 |
| Thu Jul 24 2025 | 178.89 | 176.8 | -1.17% | 178.89 | 174.94 |
| Wed Jul 23 2025 | 179.75 | 178.89 | -0.53% | 179.8 | 178.89 |