Thakkers Developers share price history

THAKDEV

165

8.60 (5.50%)
Last updated on 18 Aug, 2025 | 15:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Thakkers Developers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251651655.51%169.9165
Thu Aug 14 2025165156.39-8.01%165155
Wed Aug 13 2025170170-2.86%170170
Tue Aug 12 2025173.51750.90%175173.39
Mon Aug 11 2025175173.449.22%175173.3
Fri Aug 08 2025176.14158.8-7.75%176.14150.69
Thu Aug 07 2025173172.14-1.07%173172.14
Wed Aug 06 2025175174-0.88%175174
Tue Aug 05 2025175.6175.55-0.65%175.6175.55
Mon Aug 04 2025168.55176.69-0.74%176.8168.55