Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 134.28 | 144.11 | 1.95% | 144.64 | 134.28 |
| Tue May 26 2026 | 141.35 | 141.35 | 4.66% | 141.35 | 141.35 |
| Mon May 25 2026 | 135.05 | 135.05 | -3.95% | 135.05 | 135.05 |
| Fri May 22 2026 | 140.6 | 140.6 | -5.00% | 140.6 | 140.6 |
| Tue May 19 2026 | 143.11 | 148 | 3.42% | 148 | 143.11 |
| Mon May 18 2026 | 142 | 143.11 | -3.95% | 145 | 141.55 |
| Thu May 14 2026 | 148.99 | 148.99 | 4.30% | 148.99 | 148.99 |
| Wed May 13 2026 | 141.64 | 142.85 | 1.23% | 142.85 | 141.64 |
| Mon May 11 2026 | 141.11 | 141.11 | 0.00% | 141.11 | 141.11 |
| Fri May 08 2026 | 141.11 | 141.11 | 5.00% | 141.11 | 141.11 |
