Thakkers Developers share price history
THAKDEV
163.9
6.40 (4.06%)Last updated on 20 Oct, 2025 | 13:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163.9 | 163.9 | 4.06% | 163.9 | 163.9 |
| Fri Oct 17 2025 | 157 | 157.5 | 0.93% | 157.5 | 157 |
| Thu Oct 16 2025 | 165 | 156.05 | 0.97% | 170 | 153.5 |
| Wed Oct 15 2025 | 160.85 | 154.55 | -6.79% | 164.69 | 152 |
| Tue Oct 14 2025 | 157.14 | 165.8 | 5.51% | 165.85 | 156.39 |
| Mon Oct 13 2025 | 160 | 157.14 | -4.18% | 160 | 150 |
| Fri Oct 10 2025 | 162 | 164 | 0.74% | 164.44 | 160 |
| Thu Oct 09 2025 | 164 | 162.8 | -3.01% | 165 | 160 |
| Wed Oct 08 2025 | 174.89 | 167.85 | 2.60% | 174.89 | 160 |
| Tue Oct 07 2025 | 161.5 | 163.6 | -1.33% | 167.8 | 161.5 |