Thakkers Developers share price history
THAKDEV
140.05
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 144.25 | 140.05 | -2.91% | 145 | 135.89 |
| Tue Dec 02 2025 | 145 | 144.25 | -6.21% | 153.8 | 134.64 |
| Mon Dec 01 2025 | 151.85 | 153.8 | 0.60% | 154 | 135.39 |
| Fri Nov 28 2025 | 148 | 152.89 | 7.40% | 153.94 | 148 |
| Thu Nov 27 2025 | 141.5 | 142.35 | 0.00% | 142.35 | 141 |
| Tue Nov 25 2025 | 148 | 142.35 | -3.82% | 148 | 142.14 |
| Fri Nov 21 2025 | 149 | 148 | 0.00% | 149 | 148 |
| Thu Nov 20 2025 | 148 | 148 | 0.00% | 148 | 148 |
| Wed Nov 19 2025 | 150 | 148 | -1.33% | 150 | 148 |
| Tue Nov 18 2025 | 149 | 150 | -1.92% | 150 | 149 |