Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 153 | 146.48 | -6.17% | 153 | 141.51 |
| Thu Aug 13 2026 | 156.44 | 156.11 | 7.74% | 156.44 | 140 |
| Tue Aug 11 2026 | 156.69 | 144.89 | 1.71% | 156.69 | 142.11 |
| Mon Aug 10 2026 | 152.94 | 142.46 | 1.52% | 154 | 126.66 |
| Fri Aug 07 2026 | 121.83 | 140.33 | 9.42% | 141 | 116.34 |
| Thu Aug 06 2026 | 134 | 128.25 | -5.00% | 134 | 128.25 |
| Wed Aug 05 2026 | 140 | 135 | -3.89% | 140 | 135 |
| Mon Aug 03 2026 | 136 | 140.47 | -0.50% | 148 | 135 |
| Fri Jul 31 2026 | 145.39 | 141.17 | -2.98% | 152.69 | 138.5 |
| Wed Jul 29 2026 | 158.49 | 145.5 | -4.86% | 158.49 | 145.5 |
