Thakkers Developers share price history
THAKDEV
154.95
5.60 (3.75%)Last updated on 30 Sep, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 159.35 | 154.95 | 3.75% | 159.35 | 146.05 |
| Mon Sep 29 2025 | 151 | 149.35 | -3.52% | 160 | 149.1 |
| Fri Sep 26 2025 | 155 | 154.8 | -1.46% | 158.85 | 145 |
| Thu Sep 25 2025 | 150.5 | 157.1 | -2.23% | 168.64 | 150.5 |
| Wed Sep 24 2025 | 165 | 160.69 | 1.45% | 170 | 150.55 |
| Tue Sep 23 2025 | 159.89 | 158.39 | 5.59% | 159.89 | 153.1 |
| Mon Sep 22 2025 | 178.85 | 150 | -16.15% | 178.89 | 143.14 |
| Fri Sep 19 2025 | 178.89 | 178.89 | 7.70% | 178.89 | 178.89 |
| Thu Sep 18 2025 | 170 | 166.1 | -6.78% | 177.35 | 165.25 |
| Tue Sep 16 2025 | 168.3 | 178.19 | -0.97% | 178.75 | 165.19 |