Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 17 2026 | 126.8 | 131.95 | 4.06% | 131.95 | 126.8 |
| Tue Jun 16 2026 | 126.8 | 126.8 | 4.93% | 126.8 | 126.8 |
| Mon Jun 15 2026 | 115.09 | 120.84 | 5.00% | 120.84 | 115.09 |
| Wed Jun 10 2026 | 115.09 | 115.09 | -4.88% | 115.11 | 115.09 |
| Fri Jun 05 2026 | 121 | 121 | 0.00% | 121 | 121 |
| Thu Jun 04 2026 | 123.09 | 121 | -1.63% | 123.09 | 119.9 |
| Wed Jun 03 2026 | 123 | 123 | -0.53% | 123 | 123 |
| Tue Jun 02 2026 | 124.3 | 123.65 | -4.99% | 124.3 | 123.65 |
| Mon Jun 01 2026 | 130.5 | 130.14 | -5.00% | 130.5 | 130.14 |
| Fri May 29 2026 | 144 | 136.99 | -4.94% | 144 | 136.91 |
