Thakkers Developers Share Price History

THAKDEV

Real Estate Small Cap

134.516.99 (-4.94%)

Last updated on 5 Nov, 2026 | 13:54 IST

Free Demat with Zero AMC*

Thakkers Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	134.5	134.51	-4.94%	134.51	134.5
Wed Nov 04 2026	144	141.5	-2.16%	144	141.5
Mon Nov 02 2026	131.1	144.63	4.80%	144.89	131.1
Wed Oct 28 2026	138	138	3.83%	138	138
Tue Oct 27 2026	132.91	132.91	-4.99%	139	132.91
Mon Oct 26 2026	139.89	139.89	4.48%	139.89	139.89
Fri Oct 23 2026	133.89	133.89	0.00%	133.89	133.89
Thu Oct 22 2026	133.89	133.89	0.00%	133.89	133.89
Thu Oct 15 2026	134.5	133.89	4.51%	134.5	127
Tue Oct 13 2026	128.11	128.11	5.00%	128.11	128.11

1
2
3
4
...
12

Thakkers Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support