Thakkers Developers share price history
THAKDEV
151
5.70 (-3.64%)Last updated on 10 Nov, 2025 | 11:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 150 | 151 | -3.63% | 151 | 150 |
| Fri Nov 07 2025 | 155 | 156.69 | 1.09% | 157.85 | 155 |
| Thu Nov 06 2025 | 152.25 | 155 | 1.81% | 158.94 | 147 |
| Tue Nov 04 2025 | 157.89 | 152.25 | -3.60% | 165 | 152.25 |
| Mon Nov 03 2025 | 153 | 157.94 | 6.00% | 157.94 | 153 |
| Fri Oct 31 2025 | 150 | 149 | -1.97% | 158 | 149 |
| Thu Oct 30 2025 | 154 | 152 | -1.42% | 161.94 | 150 |
| Wed Oct 29 2025 | 161 | 154.19 | -4.23% | 163.89 | 152 |
| Tue Oct 28 2025 | 161 | 161 | 0.00% | 161 | 161 |
| Mon Oct 27 2025 | 160 | 161 | 2.00% | 161.89 | 160 |