Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 116.5 | 122.9 | 4.90% | 123 | 116.5 |
| Thu Apr 16 2026 | 117.98 | 117.16 | 3.68% | 118.65 | 116.94 |
| Wed Apr 15 2026 | 109.19 | 113 | 4.69% | 113.33 | 109.19 |
| Mon Apr 13 2026 | 100.55 | 107.94 | 2.01% | 107.94 | 100.55 |
| Fri Apr 10 2026 | 105.81 | 105.81 | 4.98% | 105.81 | 105.8 |
| Thu Apr 09 2026 | 107.8 | 100.79 | -1.85% | 107.81 | 98.09 |
| Wed Apr 08 2026 | 102.4 | 102.69 | 5.00% | 102.69 | 101.9 |
| Tue Apr 07 2026 | 97.8 | 97.8 | 4.99% | 97.8 | 97.8 |
| Mon Apr 06 2026 | 95.44 | 93.15 | 2.48% | 95.44 | 90.25 |
| Thu Apr 02 2026 | 89.9 | 90.9 | 4.94% | 90.9 | 83.12 |
