Thakkers Developers share price history
THAKDEV
127
8.00 (-5.93%)Last updated on 13 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 135 | 127 | -5.93% | 135 | 127 |
| Mon Jan 12 2026 | 135 | 135 | -3.57% | 135 | 135 |
| Thu Jan 08 2026 | 140 | 140 | 3.70% | 140 | 140 |
| Tue Jan 06 2026 | 135 | 135 | -3.95% | 135 | 135 |
| Mon Jan 05 2026 | 139.85 | 140.55 | 0.50% | 143.69 | 139.85 |
| Fri Jan 02 2026 | 139.85 | 139.85 | 0.00% | 142.85 | 139.85 |
| Thu Jan 01 2026 | 140 | 139.85 | -0.11% | 140 | 139.85 |
| Wed Dec 31 2025 | 126.3 | 140 | 3.67% | 144.8 | 125.34 |
| Tue Dec 30 2025 | 135.55 | 135.05 | -2.14% | 137.94 | 121 |
| Mon Dec 29 2025 | 140 | 138 | -3.36% | 140 | 138 |
