Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 124 | 124 | 0.00% | 124 | 124 |
| Thu Mar 05 2026 | 124 | 124 | -2.75% | 124 | 124 |
| Wed Mar 04 2026 | 121.19 | 127.5 | 0.24% | 127.5 | 121 |
| Fri Feb 27 2026 | 130 | 127.19 | -4.98% | 130 | 127.19 |
| Thu Feb 26 2026 | 133.85 | 133.85 | 4.57% | 133.85 | 133.85 |
| Wed Feb 25 2026 | 128 | 128 | -1.49% | 128 | 128 |
| Tue Feb 24 2026 | 124 | 129.94 | 4.84% | 130.1 | 124 |
| Mon Feb 23 2026 | 129 | 123.94 | -4.80% | 129.89 | 123.75 |
| Fri Feb 20 2026 | 130.94 | 130.19 | -1.03% | 133 | 125 |
| Thu Feb 19 2026 | 131.14 | 131.55 | -4.63% | 131.55 | 131.14 |
