Thakkers Developers Share Price History

THAKDEV

Real Estate Small Cap

133.90.00 (0.00%)

Last updated on 16 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Thakkers Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	134.5	133.89	4.51%	134.5	127
Tue Oct 13 2026	128.11	128.11	5.00%	128.11	128.11
Mon Oct 12 2026	126.36	122.01	-3.44%	126.36	121
Fri Oct 09 2026	126.5	126.36	-4.99%	129	126.34
Thu Oct 08 2026	133	133	-1.03%	133	133
Wed Oct 07 2026	134.38	134.38	-0.50%	134.38	134.38
Mon Oct 05 2026	128.74	135.05	4.90%	135.05	128.74
Thu Oct 01 2026	140	128.74	-4.64%	140	128.55
Wed Sep 30 2026	135	135	0.00%	135	135
Tue Sep 29 2026	135	135	-4.50%	137	135

1
2
3
4
...
11

Thakkers Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support