Thakkers Developers share price history
THAKDEV
131.4
0.00 (0.00%)Last updated on 13 Feb, 2026 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 131.39 | 131.39 | 0.00% | 131.39 | 131.39 |
| Tue Feb 10 2026 | 130 | 131.39 | 1.85% | 134.6 | 123 |
| Mon Feb 09 2026 | 125.69 | 129 | -0.77% | 129 | 125.34 |
| Fri Feb 06 2026 | 128.3 | 130 | -3.35% | 130 | 127.8 |
| Thu Feb 05 2026 | 134.5 | 134.5 | 1.51% | 134.5 | 134.5 |
| Wed Feb 04 2026 | 132.5 | 132.5 | -0.75% | 132.5 | 132.5 |
| Tue Feb 03 2026 | 126.09 | 133.5 | -0.96% | 133.5 | 121.09 |
| Mon Feb 02 2026 | 130 | 134.8 | 3.69% | 134.8 | 130 |
| Sun Feb 01 2026 | 130 | 130 | 3.17% | 130 | 130 |
| Fri Jan 30 2026 | 130 | 126 | 0.68% | 134.5 | 126 |
