Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 134.1 | 134.4 | 5.00% | 134.4 | 134.1 |
| Wed May 06 2026 | 134.38 | 128 | -4.75% | 134.38 | 128 |
| Tue May 05 2026 | 134.38 | 134.38 | 0.00% | 134.38 | 134.38 |
| Mon May 04 2026 | 148.5 | 134.38 | -4.99% | 148.5 | 134.38 |
| Thu Apr 30 2026 | 141.44 | 141.44 | 0.10% | 141.44 | 141.44 |
| Wed Apr 29 2026 | 135 | 141.3 | 4.98% | 141.3 | 135 |
| Tue Apr 28 2026 | 143.85 | 134.6 | -1.75% | 143.85 | 130.14 |
| Mon Apr 27 2026 | 145.94 | 137 | -1.44% | 145.94 | 135.3 |
| Fri Apr 24 2026 | 139.1 | 139 | -0.07% | 139.1 | 139 |
| Thu Apr 23 2026 | 142.35 | 139.1 | 2.58% | 142.35 | 139.1 |
