Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 163 | 161 | 3.41% | 163.01 | 147.92 |
| Fri Jul 24 2026 | 157.78 | 155.69 | 3.30% | 157.78 | 155.69 |
| Thu Jul 23 2026 | 160 | 150.72 | -3.31% | 160 | 150.5 |
| Wed Jul 22 2026 | 150 | 155.88 | 4.48% | 155.89 | 142.21 |
| Tue Jul 21 2026 | 153.25 | 149.19 | 1.86% | 153.25 | 139.3 |
| Mon Jul 20 2026 | 146.64 | 146.47 | 2.73% | 146.64 | 143.28 |
| Fri Jul 17 2026 | 148.69 | 142.58 | 0.67% | 148.69 | 135 |
| Thu Jul 16 2026 | 138.39 | 141.63 | 2.34% | 145.32 | 138.39 |
| Wed Jul 15 2026 | 139.8 | 138.39 | 3.59% | 139.8 | 138.39 |
| Tue Jul 14 2026 | 132 | 133.6 | 4.97% | 133.6 | 131.35 |
