Thakkers Developers share price history
THAKDEV
144
2.95 (-2.01%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Thakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 140 | 144 | -2.00% | 144.8 | 130 |
| Tue Dec 23 2025 | 147.89 | 146.94 | 2.04% | 147.89 | 146.94 |
| Mon Dec 22 2025 | 144 | 144 | 0.00% | 144 | 144 |
| Fri Dec 19 2025 | 144 | 144 | 4.35% | 144 | 144 |
| Thu Dec 18 2025 | 138 | 138 | -4.76% | 138 | 138 |
| Tue Dec 16 2025 | 139 | 144.89 | 4.24% | 149 | 139 |
| Mon Dec 15 2025 | 139 | 139 | -4.99% | 139 | 139 |
| Fri Dec 12 2025 | 140 | 146.3 | 4.50% | 147.8 | 140 |
| Thu Dec 11 2025 | 141 | 140 | -0.71% | 141 | 135 |
| Wed Dec 10 2025 | 141 | 141 | 0.00% | 141 | 141 |
