Thakkers Developers share price history
THAKDEV
179
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginThakkers Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 165 | 179 | 8.48% | 179 | 165 |
| Tue Sep 02 2025 | 157.3 | 165 | 4.90% | 165 | 155.85 |
| Mon Sep 01 2025 | 160 | 157.3 | -7.47% | 168 | 155.3 |
| Thu Aug 28 2025 | 175 | 170 | -0.21% | 175 | 170 |
| Tue Aug 26 2025 | 173.19 | 170.35 | -1.64% | 173.19 | 170.35 |
| Fri Aug 22 2025 | 199 | 173.19 | 0.17% | 199 | 163.44 |
| Thu Aug 21 2025 | 172.89 | 172.89 | -0.06% | 174 | 172.89 |
| Wed Aug 20 2025 | 173 | 173 | -0.29% | 173 | 173 |
| Tue Aug 19 2025 | 165 | 173.5 | 5.15% | 174.39 | 165 |
| Mon Aug 18 2025 | 165 | 165 | 5.51% | 169.89 | 165 |