Tenneco Clean Air India share price history
TENNIND
492
0.65 (0.13%)Last updated on 9 Dec, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 485 | 492 | 0.13% | 499.85 | 480.15 |
| Mon Dec 08 2025 | 490.14 | 491.35 | 0.25% | 495.5 | 489.04 |
| Fri Dec 05 2025 | 492 | 490.14 | -0.01% | 497 | 488.6 |
| Thu Dec 04 2025 | 491.89 | 490.2 | -0.49% | 502.95 | 487 |
| Wed Dec 03 2025 | 488.2 | 492.6 | 0.99% | 497.64 | 482.1 |
| Tue Dec 02 2025 | 475.95 | 487.75 | 2.22% | 491.95 | 464.1 |
| Mon Dec 01 2025 | 485.45 | 477.14 | -1.41% | 488.29 | 474.5 |
| Fri Nov 28 2025 | 491 | 483.95 | -1.31% | 497.29 | 482 |
| Thu Nov 27 2025 | 491.25 | 490.39 | -0.07% | 504 | 488.29 |
| Wed Nov 26 2025 | 504 | 490.75 | -2.07% | 513 | 482 |