Tenneco Clean Air India share price history
TENNIND
501
15.45 (-2.99%)Last updated on 29 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 521 | 501 | -2.99% | 521.75 | 500 |
| Fri Dec 26 2025 | 498.54 | 516.45 | 4.18% | 522.5 | 496.29 |
| Wed Dec 24 2025 | 495.6 | 495.75 | -0.40% | 507.35 | 492.85 |
| Tue Dec 23 2025 | 477.85 | 497.75 | 4.13% | 507.89 | 474 |
| Mon Dec 22 2025 | 480.1 | 478 | -0.86% | 484.45 | 474.25 |
| Fri Dec 19 2025 | 469.29 | 482.14 | 2.62% | 485 | 463.7 |
| Thu Dec 18 2025 | 443.95 | 469.85 | 5.83% | 473.95 | 438.04 |
| Wed Dec 17 2025 | 456 | 443.95 | -3.51% | 459 | 440.5 |
| Tue Dec 16 2025 | 460.2 | 460.1 | -0.02% | 467.39 | 447.45 |
| Mon Dec 15 2025 | 470 | 460.2 | -2.71% | 475.6 | 454.7 |
