Tenneco Clean Air India share price history
TENNIND
568.3
24.80 (4.56%)Last updated on 9 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 544.1 | 568.3 | 4.56% | 570.25 | 544.1 |
| Fri Feb 06 2026 | 545 | 543.5 | -1.02% | 557.45 | 537.65 |
| Thu Feb 05 2026 | 559.84 | 549.09 | -1.92% | 567 | 545.54 |
| Wed Feb 04 2026 | 539.9 | 559.84 | 4.80% | 568.4 | 535.45 |
| Tue Feb 03 2026 | 550 | 534.2 | 1.08% | 555.2 | 520.2 |
| Mon Feb 02 2026 | 505.6 | 528.5 | 3.73% | 532.84 | 505.6 |
| Sun Feb 01 2026 | 517.75 | 509.5 | -2.42% | 519 | 502.6 |
| Fri Jan 30 2026 | 507 | 522.15 | 1.29% | 526.09 | 506.45 |
| Thu Jan 29 2026 | 501.29 | 515.5 | 2.26% | 517.65 | 501 |
| Wed Jan 28 2026 | 512.45 | 504.1 | -1.14% | 517.34 | 501.89 |
