Tenneco Clean Air India share price history
TENNIND
518.9
14.20 (-2.66%)Last updated on 16 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 529.25 | 518.9 | -2.66% | 532.95 | 515.9 |
| Wed Jan 14 2026 | 534 | 533.09 | -0.31% | 539.5 | 528.9 |
| Tue Jan 13 2026 | 530.95 | 534.75 | 1.77% | 540 | 526.04 |
| Mon Jan 12 2026 | 517.59 | 525.45 | 1.83% | 528.59 | 503.75 |
| Fri Jan 09 2026 | 531.45 | 516 | -2.91% | 531.84 | 514.04 |
| Thu Jan 08 2026 | 521.59 | 531.45 | 2.09% | 537.5 | 521.59 |
| Wed Jan 07 2026 | 520.2 | 520.59 | 0.78% | 529.79 | 506.89 |
| Tue Jan 06 2026 | 547 | 516.54 | -5.05% | 547.79 | 513 |
| Mon Jan 05 2026 | 543.9 | 544.04 | 0.02% | 556.4 | 533.34 |
| Fri Jan 02 2026 | 509 | 543.95 | 7.71% | 549 | 507.79 |
