Tenneco Clean Air India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 578 | 561.55 | -2.90% | 578 | 558 |
| Wed Jun 10 2026 | 590.09 | 578.34 | -1.22% | 594.79 | 572.2 |
| Tue Jun 09 2026 | 583.95 | 585.5 | 1.67% | 589 | 577.2 |
| Mon Jun 08 2026 | 581.25 | 575.9 | -2.23% | 589.59 | 572.65 |
| Fri Jun 05 2026 | 585.95 | 589.04 | 1.25% | 594.9 | 583.29 |
| Thu Jun 04 2026 | 570 | 581.75 | 2.02% | 595 | 569.84 |
| Wed Jun 03 2026 | 580 | 570.25 | -1.38% | 587.45 | 565.4 |
| Tue Jun 02 2026 | 572.7 | 578.25 | 3.80% | 579.7 | 559.79 |
| Mon Jun 01 2026 | 597.84 | 557.09 | -5.30% | 604.75 | 554.04 |
| Fri May 29 2026 | 620 | 588.29 | -4.38% | 620 | 570.95 |
Tenneco Clean Air India Associated Pages
