Tempsens Instruments (India) Share Price History

TEMPSENS

Engineering Mid Cap

495.22.40 (0.49%)

Last updated on 27 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Tempsens Instruments (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	494.95	495.2	0.49%	508.8	493
Mon Oct 26 2026	485	492.79	1.41%	512	477
Fri Oct 23 2026	506.5	485.95	-4.00%	509.7	470.6
Thu Oct 22 2026	512.7	506.2	-1.29%	523.5	502.39
Wed Oct 21 2026	540	512.84	-4.09%	542	509.04
Mon Oct 19 2026	555.4	534.7	-3.80%	561.29	530.2
Fri Oct 16 2026	558.59	555.84	-0.11%	571.9	552
Thu Oct 15 2026	585.4	556.45	-5.21%	589.7	549.2
Wed Oct 14 2026	594.7	587.04	-2.30%	611.79	582.5
Tue Oct 13 2026	597	600.84	1.57%	615	578.54

1
2
3
4

Tempsens Instruments (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support