Tempsens Instruments (India) Share Price History

TEMPSENS

Engineering Mid Cap

57862.50 (12.12%)

Last updated on 7 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tempsens Instruments (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	515.7	578	12.12%	603	514.9
Tue Oct 06 2026	495.6	515.5	4.36%	520	486.14
Mon Oct 05 2026	513	493.95	-2.24%	519.2	486
Thu Oct 01 2026	525.45	505.25	-4.08%	527.95	500
Wed Sep 30 2026	529.65	526.75	-0.48%	537.95	523
Tue Sep 29 2026	531.09	529.29	-0.23%	549	524
Mon Sep 28 2026	534	530.5	-0.10%	538	521.15
Fri Sep 25 2026	543.4	531.04	-2.27%	546.7	522.45
Thu Sep 24 2026	561.09	543.4	-3.93%	563.45	540
Wed Sep 23 2026	538	565.65	5.32%	574.45	538

1
2
3

Tempsens Instruments (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support