Tejnaksh Healthcare share price history
TEJNAKSH
14.2
0.24 (1.72%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Tejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 13.85 | 14.2 | 1.72% | 14.55 | 13.75 |
| Thu Feb 19 2026 | 14.89 | 13.96 | -3.32% | 14.89 | 13.84 |
| Wed Feb 18 2026 | 14.75 | 14.44 | 1.19% | 14.84 | 14.07 |
| Tue Feb 17 2026 | 14.89 | 14.27 | 0.71% | 14.89 | 14 |
| Mon Feb 16 2026 | 14.35 | 14.17 | -0.98% | 14.68 | 14.14 |
| Fri Feb 13 2026 | 14.8 | 14.31 | -3.83% | 14.89 | 14 |
| Thu Feb 12 2026 | 14.5 | 14.88 | 1.64% | 14.93 | 14.5 |
| Wed Feb 11 2026 | 15.35 | 14.64 | -1.41% | 15.35 | 14 |
| Tue Feb 10 2026 | 15.1 | 14.85 | -1.66% | 15.34 | 14.85 |
| Mon Feb 09 2026 | 13.36 | 15.1 | -2.71% | 15.44 | 13.36 |
