Tejnaksh Healthcare Share Price History

TEJNAKSH

Healthcare Small Cap

12.70.40 (-3.05%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Tejnaksh Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	12.63	12.7	-3.05%	13.44	12.15
Wed Sep 30 2026	12.64	13.1	0.77%	13.1	12.64
Tue Sep 29 2026	13.39	13	-1.37%	13.39	12.71
Mon Sep 28 2026	12.76	13.18	0.00%	13.28	12.67
Fri Sep 25 2026	13.39	13.18	0.61%	13.39	13
Thu Sep 24 2026	13.3	13.1	-1.87%	13.44	13
Wed Sep 23 2026	13.39	13.35	0.00%	13.39	13.01
Tue Sep 22 2026	12.81	13.35	0.53%	13.39	12.81
Mon Sep 21 2026	13.39	13.28	-2.35%	13.64	12.89
Fri Sep 18 2026	14.25	13.6	-2.72%	14.25	12.89

1
2
3
4
...
25

Tejnaksh Healthcare Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support