Tejnaksh Healthcare share price history
TEJNAKSH
17.6
0.40 (2.33%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 17.79 | 17.6 | 2.33% | 18.6 | 17.26 |
| Fri Nov 07 2025 | 17.69 | 17.2 | 0.64% | 17.69 | 17.1 |
| Thu Nov 06 2025 | 17.1 | 17.09 | -2.73% | 17.88 | 17.02 |
| Tue Nov 04 2025 | 17.59 | 17.57 | -0.62% | 17.59 | 17.18 |
| Mon Nov 03 2025 | 17.5 | 17.68 | 1.14% | 17.79 | 17.02 |
| Fri Oct 31 2025 | 17.51 | 17.48 | 1.81% | 17.51 | 17.2 |
| Thu Oct 30 2025 | 17.2 | 17.17 | 0.59% | 17.2 | 16.6 |
| Wed Oct 29 2025 | 17.14 | 17.07 | 1.31% | 17.25 | 16.84 |
| Tue Oct 28 2025 | 16.95 | 16.85 | -0.59% | 17.25 | 16.54 |
| Mon Oct 27 2025 | 17.19 | 16.95 | -1.40% | 17.48 | 16.94 |