Tejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 15.65 | 15.24 | -0.65% | 15.65 | 14.65 |
| Fri May 29 2026 | 15.78 | 15.34 | -0.32% | 15.78 | 15.1 |
| Wed May 27 2026 | 15.55 | 15.39 | 1.85% | 15.55 | 15.39 |
| Tue May 26 2026 | 15.64 | 15.11 | -0.20% | 15.64 | 15.02 |
| Mon May 25 2026 | 14.71 | 15.14 | 4.99% | 15.68 | 14.71 |
| Fri May 22 2026 | 14.48 | 14.42 | 2.27% | 14.48 | 14 |
| Thu May 21 2026 | 14.48 | 14.1 | -1.05% | 14.48 | 14.01 |
| Wed May 20 2026 | 14.5 | 14.25 | 2.00% | 14.68 | 13.31 |
| Tue May 19 2026 | 14.03 | 13.97 | -0.43% | 14.44 | 13.3 |
| Mon May 18 2026 | 15.5 | 14.03 | -6.65% | 15.5 | 13.68 |
