Tejnaksh Healthcare share price history
TEJNAKSH
18.09
0.12 (-0.66%)Last updated on 30 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.02 | 18.09 | -0.60% | 18.45 | 18.02 |
| Mon Sep 29 2025 | 18.04 | 18.2 | 0.05% | 18.5 | 18.04 |
| Fri Sep 26 2025 | 18.15 | 18.19 | -2.36% | 18.53 | 18.15 |
| Thu Sep 25 2025 | 18.78 | 18.63 | 0.98% | 18.78 | 18.39 |
| Wed Sep 24 2025 | 18.45 | 18.45 | 1.37% | 18.64 | 18.12 |
| Tue Sep 23 2025 | 18.02 | 18.2 | 0.11% | 18.38 | 18.02 |
| Mon Sep 22 2025 | 18.4 | 18.18 | -1.73% | 18.7 | 18 |
| Fri Sep 19 2025 | 18.15 | 18.5 | -0.22% | 18.64 | 18.15 |
| Thu Sep 18 2025 | 18.47 | 18.54 | 0.38% | 18.54 | 18.29 |
| Wed Sep 17 2025 | 18.79 | 18.47 | -0.32% | 18.79 | 18.22 |