Tejnaksh Healthcare share price history
TEJNAKSH
18.99
0.63 (3.43%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.7 | 18.99 | 2.76% | 19 | 18.49 |
| Fri Sep 05 2025 | 18.88 | 18.48 | 0.65% | 18.88 | 18.3 |
| Thu Sep 04 2025 | 19.85 | 18.36 | -3.72% | 19.85 | 18.21 |
| Wed Sep 03 2025 | 19.37 | 19.07 | -1.50% | 19.61 | 18.54 |
| Tue Sep 02 2025 | 18.72 | 19.36 | 5.33% | 19.5 | 18.35 |
| Mon Sep 01 2025 | 18.48 | 18.38 | -0.54% | 18.7 | 18.11 |
| Fri Aug 29 2025 | 18.64 | 18.48 | 1.37% | 18.67 | 18.35 |
| Thu Aug 28 2025 | 18.29 | 18.23 | -0.33% | 18.45 | 18.12 |
| Tue Aug 26 2025 | 18.1 | 18.29 | -0.97% | 18.79 | 18.1 |
| Mon Aug 25 2025 | 18.45 | 18.47 | -2.22% | 19 | 18.2 |