Tejnaksh Healthcare share price history
TEJNAKSH
16.19
0.53 (3.38%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.66 | 16.19 | 3.45% | 16.19 | 15.66 |
| Wed Dec 03 2025 | 16.37 | 15.65 | -4.34% | 16.37 | 15.25 |
| Tue Dec 02 2025 | 16.7 | 16.36 | -0.55% | 16.7 | 16.2 |
| Mon Dec 01 2025 | 17.25 | 16.45 | -2.37% | 17.25 | 16.11 |
| Fri Nov 28 2025 | 17.18 | 16.85 | -2.03% | 17.2 | 16.6 |
| Thu Nov 27 2025 | 16.73 | 17.2 | 5.01% | 17.39 | 16.45 |
| Wed Nov 26 2025 | 16.53 | 16.38 | -1.38% | 16.95 | 16.35 |
| Tue Nov 25 2025 | 16.2 | 16.61 | 2.53% | 16.7 | 16.2 |
| Mon Nov 24 2025 | 16.68 | 16.2 | -1.10% | 17.2 | 16.02 |
| Fri Nov 21 2025 | 16.85 | 16.38 | -0.43% | 16.85 | 16.35 |