Tejnaksh Healthcare share price history
TEJNAKSH
17.44
0.18 (1.04%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.7 | 17.44 | 1.04% | 17.7 | 17.01 |
| Fri Oct 17 2025 | 17.88 | 17.26 | -3.31% | 17.88 | 17.14 |
| Thu Oct 16 2025 | 17.85 | 17.85 | 2.47% | 17.85 | 17.5 |
| Wed Oct 15 2025 | 17.88 | 17.42 | 0.17% | 18 | 16.25 |
| Tue Oct 14 2025 | 18.37 | 17.39 | -3.98% | 18.37 | 17 |
| Mon Oct 13 2025 | 18.15 | 18.11 | -0.49% | 18.48 | 18.04 |
| Fri Oct 10 2025 | 18.64 | 18.2 | -0.66% | 18.64 | 18.15 |
| Thu Oct 09 2025 | 18.77 | 18.32 | 0.11% | 18.77 | 18.1 |
| Wed Oct 08 2025 | 18.87 | 18.3 | -0.65% | 18.87 | 18 |
| Tue Oct 07 2025 | 18.69 | 18.42 | -0.43% | 18.69 | 18.14 |