| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.05 | 18.75 | -1.06% | 19.34 | 18.05 |
| Thu Aug 14 2025 | 19.88 | 18.95 | 0.32% | 19.88 | 18.61 |
| Wed Aug 13 2025 | 19.85 | 18.89 | 0.05% | 19.85 | 18.89 |
| Tue Aug 12 2025 | 19 | 18.88 | 0.64% | 19.63 | 18.57 |
| Mon Aug 11 2025 | 19.59 | 18.76 | -2.29% | 19.59 | 18.65 |
| Fri Aug 08 2025 | 19.09 | 19.2 | 0.37% | 19.44 | 18.54 |
| Thu Aug 07 2025 | 18.5 | 19.13 | 1.81% | 19.43 | 18.42 |
| Wed Aug 06 2025 | 19.73 | 18.79 | -2.29% | 19.73 | 18.61 |
| Tue Aug 05 2025 | 19.85 | 19.23 | -0.72% | 19.85 | 19.18 |
| Mon Aug 04 2025 | 18.35 | 19.37 | 1.95% | 19.97 | 18.35 |