Tejnaksh Healthcare share price history
TEJNAKSH
15.3
0.18 (-1.16%)Last updated on 24 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tejnaksh Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15.85 | 15.3 | -1.10% | 15.85 | 15.21 |
| Tue Dec 23 2025 | 15.39 | 15.47 | -0.77% | 15.57 | 15.14 |
| Mon Dec 22 2025 | 15.85 | 15.59 | 1.50% | 15.85 | 15 |
| Fri Dec 19 2025 | 15.3 | 15.36 | 2.54% | 15.69 | 15.25 |
| Thu Dec 18 2025 | 14.98 | 14.98 | 0.00% | 14.98 | 14.81 |
| Wed Dec 17 2025 | 15.35 | 14.98 | 0.40% | 15.35 | 14.81 |
| Tue Dec 16 2025 | 15.22 | 14.92 | -2.16% | 15.39 | 14.8 |
| Mon Dec 15 2025 | 15.19 | 15.25 | 2.42% | 15.28 | 14.64 |
| Fri Dec 12 2025 | 15.68 | 14.89 | -1.46% | 15.68 | 14.6 |
| Thu Dec 11 2025 | 15.98 | 15.11 | -5.21% | 15.98 | 14.01 |
